Cecil Harden Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 635.07 |
19 |
17 |
0.00 |
| 1 January 2000 12:00 | 635.07 |
19 |
17 |
|
| 1 January 2000 18:00 | 635.08 |
28 |
17 |
|
| 1 January 2000 24:00 | 635.08 |
19 |
17 |
|
| 2 January 2000 06:00 | 635.09 |
35 |
17 |
0.00 |
| 2 January 2000 12:00 | 635.10 |
35 |
17 |
|
| 2 January 2000 18:00 | 635.11 |
35 |
17 |
|
| 2 January 2000 24:00 | 635.12 |
35 |
17 |
|
| 3 January 2000 06:00 | 635.12 |
44 |
17 |
0.00 |
| 3 January 2000 12:00 | 635.17 |
90 |
17 |
|
| 3 January 2000 18:00 | 635.22 |
90 |
17 |
|
| 3 January 2000 24:00 | 635.24 |
62 |
17 |
|
| 4 January 2000 06:00 | 635.25 |
33 |
17 |
0.53 |
| 4 January 2000 12:00 | 635.26 |
33 |
17 |
|
| 4 January 2000 18:00 | 635.27 |
33 |
17 |
|
| 4 January 2000 24:00 | 635.27 |
24 |
17 |
|
| 5 January 2000 06:00 | 635.28 |
28 |
17 |
0.01 |
| 5 January 2000 12:00 | 635.28 |
19 |
17 |
|
| 5 January 2000 18:00 | 635.28 |
19 |
17 |
|
| 5 January 2000 24:00 | 635.28 |
19 |
17 |
|
| 6 January 2000 06:00 | 635.27 |
12 |
17 |
0.00 |
| 6 January 2000 12:00 | 635.28 |
31 |
17 |
|
| 6 January 2000 18:00 | 635.29 |
31 |
17 |
|
| 6 January 2000 24:00 | 635.30 |
31 |
17 |
|
| 7 January 2000 06:00 | 635.29 |
8 |
17 |
0.00 |
| 7 January 2000 12:00 | 635.30 |
26 |
17 |
|
| 7 January 2000 18:00 | 635.30 |
17 |
17 |
|
| 7 January 2000 24:00 | 635.30 |
17 |
17 |
|
| 8 January 2000 06:00 | 635.30 |
19 |
17 |
0.00 |
| 8 January 2000 12:00 | 635.29 |
10 |
17 |
|
| 8 January 2000 18:00 | 635.31 |
37 |
17 |
|
| 8 January 2000 24:00 | 635.31 |
19 |
17 |
|
| 9 January 2000 06:00 | 635.32 |
35 |
17 |
0.00 |
| 9 January 2000 12:00 | 635.32 |
22 |
17 |
|
| 9 January 2000 18:00 | 635.32 |
22 |
17 |
|
| 9 January 2000 24:00 | 635.33 |
31 |
17 |
|
| 10 January 2000 06:00 | 635.32 |
6 |
17 |
0.01 |
| 10 January 2000 12:00 | 635.33 |
24 |
17 |
|
| 10 January 2000 18:00 | 635.33 |
15 |
17 |
|
| 10 January 2000 24:00 | 635.32 |
6 |
17 |
|
| 11 January 2000 06:00 | 635.33 |
28 |
17 |
0.00 |
| 11 January 2000 12:00 | 635.33 |
19 |
17 |
|
| 11 January 2000 18:00 | 635.33 |
19 |
17 |
|
| 11 January 2000 24:00 | 635.33 |
19 |
17 |
|
| 12 January 2000 06:00 | 635.33 |
17 |
17 |
0.00 |
| 12 January 2000 12:00 | 635.32 |
8 |
17 |
|
| 12 January 2000 18:00 | 635.32 |
17 |
17 |
|
| 12 January 2000 24:00 | 635.33 |
26 |
17 |
|
| 13 January 2000 06:00 | 635.32 |
6 |
17 |
0.00 |
| 13 January 2000 12:00 | 635.32 |
15 |
17 |
|
| 13 January 2000 18:00 | 635.32 |
15 |
17 |
|
| 13 January 2000 24:00 | 635.32 |
15 |
17 |
|
| 14 January 2000 06:00 | 635.32 |
15 |
17 |
0.00 |
| 14 January 2000 12:00 | 635.31 |
6 |
17 |
|
| 14 January 2000 18:00 | 635.31 |
15 |
17 |
|
| 14 January 2000 24:00 | 635.31 |
15 |
17 |
|
| 15 January 2000 06:00 | 635.30 |
0 |
17 |
0.00 |
| 15 January 2000 12:00 | 635.29 |
6 |
17 |
|
| 15 January 2000 18:00 | 635.31 |
33 |
17 |
|
| 15 January 2000 24:00 | 635.30 |
6 |
17 |
|
| 16 January 2000 06:00 | 635.31 |
28 |
17 |
0.00 |
| 16 January 2000 12:00 | 635.30 |
10 |
17 |
|
| 16 January 2000 18:00 | 635.32 |
37 |
17 |
|
| 16 January 2000 24:00 | 635.31 |
10 |
17 |
|
| 17 January 2000 06:00 | 635.30 |
3 |
17 |
0.00 |
| 17 January 2000 12:00 | 635.30 |
12 |
17 |
|
| 17 January 2000 18:00 | 635.29 |
3 |
17 |
|
| 17 January 2000 24:00 | 635.29 |
12 |
17 |
|
| 18 January 2000 06:00 | 635.28 |
6 |
17 |
0.00 |
| 18 January 2000 12:00 | 635.28 |
15 |
17 |
|
| 18 January 2000 18:00 | 635.28 |
15 |
17 |
|
| 18 January 2000 24:00 | 635.28 |
15 |
17 |
|
| 19 January 2000 06:00 | 635.28 |
24 |
17 |
0.00 |
| 19 January 2000 12:00 | 635.28 |
24 |
17 |
|
| 19 January 2000 18:00 | 635.30 |
42 |
17 |
|
| 19 January 2000 24:00 | 635.31 |
33 |
17 |
|
| 20 January 2000 06:00 | 635.31 |
12 |
17 |
0.25 |
| 20 January 2000 12:00 | 635.30 |
3 |
17 |
|
| 20 January 2000 18:00 | 635.30 |
12 |
17 |
|
| 20 January 2000 24:00 | 635.29 |
3 |
17 |
|
| 21 January 2000 06:00 | 635.29 |
15 |
17 |
0.00 |
| 21 January 2000 12:00 | 635.29 |
15 |
17 |
|
| 21 January 2000 18:00 | 635.28 |
6 |
17 |
|
| 21 January 2000 24:00 | 635.28 |
15 |
17 |
|
| 22 January 2000 06:00 | 635.28 |
17 |
17 |
0.00 |
| 22 January 2000 12:00 | 635.28 |
17 |
17 |
|
| 22 January 2000 18:00 | 635.28 |
17 |
17 |
|
| 22 January 2000 24:00 | 635.28 |
17 |
17 |
|
| 23 January 2000 06:00 | 635.28 |
17 |
17 |
0.00 |
| 23 January 2000 12:00 | 635.28 |
17 |
17 |
|
| 23 January 2000 18:00 | 635.27 |
8 |
17 |
|
| 23 January 2000 24:00 | 635.28 |
26 |
17 |
|
| 24 January 2000 06:00 | 635.28 |
17 |
17 |
0.00 |
| 24 January 2000 12:00 | 635.28 |
17 |
17 |
|
| 24 January 2000 18:00 | 635.28 |
17 |
17 |
|
| 24 January 2000 24:00 | 635.28 |
17 |
17 |
|
| 25 January 2000 06:00 | 635.28 |
10 |
17 |
0.00 |
| 25 January 2000 12:00 | 635.26 |
1 |
17 |
|
| 25 January 2000 18:00 | 635.27 |
15 |
17 |
|
| 25 January 2000 24:00 | 635.26 |
6 |
17 |
|
| 26 January 2000 06:00 | 635.26 |
15 |
17 |
0.00 |
| 26 January 2000 12:00 | 635.25 |
6 |
17 |
|
| 26 January 2000 18:00 | 635.25 |
15 |
17 |
|
| 26 January 2000 24:00 | 635.25 |
15 |
17 |
|
| 27 January 2000 06:00 | 635.24 |
6 |
17 |
0.00 |
| 27 January 2000 12:00 | 635.24 |
15 |
17 |
|
| 27 January 2000 18:00 | 635.24 |
15 |
17 |
|
| 27 January 2000 24:00 | 635.24 |
15 |
17 |
|
| 28 January 2000 06:00 | 635.23 |
3 |
17 |
0.00 |
| 28 January 2000 12:00 | 635.22 |
3 |
17 |
|
| 28 January 2000 18:00 | 635.22 |
12 |
17 |
|
| 28 January 2000 24:00 | 635.22 |
12 |
17 |
|
| 29 January 2000 06:00 | 635.21 |
8 |
17 |
0.00 |
| 29 January 2000 12:00 | 635.21 |
17 |
17 |
|
| 29 January 2000 18:00 | 635.22 |
26 |
17 |
|
| 29 January 2000 24:00 | 635.22 |
17 |
17 |
|
| 30 January 2000 06:00 | 635.22 |
17 |
17 |
0.00 |
| 30 January 2000 12:00 | 635.23 |
26 |
17 |
|
| 30 January 2000 18:00 | 635.23 |
17 |
17 |
|
| 30 January 2000 24:00 | 635.22 |
8 |
17 |
|
| 31 January 2000 06:00 | 635.23 |
24 |
17 |
0.14 |
| 31 January 2000 12:00 | 635.22 |
6 |
17 |
|
| 31 January 2000 18:00 | 635.22 |
15 |
17 |
|
| 31 January 2000 24:00 | 635.21 |
6 |
17 |
|
| 1 February 2000 06:00 | 635.22 |
26 |
17 |
0.00 |
| 1 February 2000 12:00 | 635.22 |
17 |
17 |
|
| 1 February 2000 18:00 | 635.21 |
8 |
17 |
|
| 1 February 2000 24:00 | 635.21 |
17 |
17 |
|
| 2 February 2000 06:00 | 635.21 |
17 |
17 |
0.00 |
| 2 February 2000 12:00 | 635.21 |
17 |
17 |
|
| 2 February 2000 18:00 | 635.20 |
8 |
17 |
|
| 2 February 2000 24:00 | 635.21 |
26 |
17 |
|
| 3 February 2000 06:00 | 635.21 |
12 |
17 |
0.03 |
| 3 February 2000 12:00 | 635.21 |
12 |
17 |
|
| 3 February 2000 18:00 | 635.20 |
3 |
17 |
|
| 3 February 2000 24:00 | 635.19 |
3 |
17 |
|
| 4 February 2000 06:00 | 635.21 |
53 |
17 |
0.03 |
| 4 February 2000 12:00 | 635.21 |
22 |
17 |
|
| 4 February 2000 18:00 | 635.21 |
22 |
17 |
|
| 4 February 2000 24:00 | 635.21 |
22 |
17 |
|
| 5 February 2000 06:00 | 635.20 |
6 |
17 |
0.01 |
| 5 February 2000 12:00 | 635.20 |
15 |
17 |
|
| 5 February 2000 18:00 | 635.20 |
15 |
17 |
|
| 5 February 2000 24:00 | 635.20 |
15 |
17 |
|
| 6 February 2000 06:00 | 635.20 |
17 |
17 |
0.00 |
| 6 February 2000 12:00 | 635.20 |
15 |
17 |
|
| 6 February 2000 18:00 | 635.19 |
6 |
17 |
|
| 6 February 2000 24:00 | 635.19 |
15 |
17 |
|
| 7 February 2000 06:00 | 635.19 |
17 |
17 |
0.00 |
| 7 February 2000 12:00 | 635.19 |
17 |
17 |
|
| 7 February 2000 18:00 | 635.19 |
17 |
17 |
|
| 7 February 2000 24:00 | 635.19 |
17 |
17 |
|
| 8 February 2000 06:00 | 635.20 |
26 |
17 |
0.00 |
| 8 February 2000 12:00 | 635.19 |
8 |
17 |
|
| 8 February 2000 18:00 | 635.19 |
17 |
17 |
|
| 8 February 2000 24:00 | 635.19 |
17 |
17 |
|
| 9 February 2000 06:00 | 635.19 |
19 |
17 |
0.00 |
| 9 February 2000 12:00 | 635.18 |
10 |
17 |
|
| 9 February 2000 18:00 | 635.20 |
37 |
17 |
|
| 9 February 2000 24:00 | 635.20 |
19 |
17 |
|
| 10 February 2000 06:00 | 635.21 |
44 |
17 |
0.00 |
| 10 February 2000 12:00 | 635.24 |
62 |
17 |
|
| 10 February 2000 18:00 | 635.26 |
53 |
17 |
|
| 10 February 2000 24:00 | 635.28 |
53 |
17 |
|
| 11 February 2000 06:00 | 635.30 |
46 |
17 |
0.10 |
| 11 February 2000 12:00 | 635.31 |
37 |
17 |
|
| 11 February 2000 18:00 | 635.32 |
37 |
17 |
|
| 11 February 2000 24:00 | 635.33 |
37 |
17 |
|
| 12 February 2000 06:00 | 635.33 |
24 |
17 |
0.00 |
| 12 February 2000 12:00 | 635.33 |
24 |
17 |
|
| 12 February 2000 18:00 | 635.35 |
42 |
17 |
|
| 12 February 2000 24:00 | 635.36 |
33 |
17 |
|
| 13 February 2000 06:00 | 635.37 |
44 |
17 |
0.01 |
| 13 February 2000 12:00 | 635.39 |
53 |
17 |
|
| 13 February 2000 18:00 | 635.43 |
71 |
17 |
|
| 13 February 2000 24:00 | 635.44 |
44 |
17 |
|
| 14 February 2000 06:00 | 635.46 |
49 |
17 |
0.00 |
| 14 February 2000 12:00 | 635.48 |
49 |
17 |
|
| 14 February 2000 18:00 | 635.49 |
40 |
17 |
|
| 14 February 2000 24:00 | 635.50 |
40 |
17 |
|
| 15 February 2000 06:00 | 635.51 |
37 |
17 |
0.01 |
| 15 February 2000 12:00 | 635.52 |
37 |
17 |
|
| 15 February 2000 18:00 | 635.54 |
46 |
17 |
|
| 15 February 2000 24:00 | 635.55 |
37 |
17 |
|
| 16 February 2000 06:00 | 635.55 |
26 |
17 |
0.00 |
| 16 February 2000 12:00 | 635.57 |
44 |
17 |
|
| 16 February 2000 18:00 | 635.58 |
35 |
17 |
|
| 16 February 2000 24:00 | 635.59 |
35 |
17 |
|
| 17 February 2000 06:00 | 635.60 |
35 |
17 |
0.00 |
| 17 February 2000 12:00 | 635.60 |
26 |
17 |
|
| 17 February 2000 18:00 | 635.61 |
35 |
17 |
|
| 17 February 2000 24:00 | 635.63 |
44 |
17 |
|
| 18 February 2000 06:00 | 635.74 |
210 |
17 |
1.00 |
| 18 February 2000 12:00 | 635.89 |
246 |
17 |
|
| 18 February 2000 18:00 | 635.96 |
174 |
17 |
|
| 18 February 2000 24:00 | 636.04 |
184 |
17 |
|
| 19 February 2000 06:00 | 636.10 |
129 |
17 |
0.20 |
| 19 February 2000 12:00 | 636.17 |
155 |
17 |
|
| 19 February 2000 18:00 | 636.26 |
173 |
17 |
|
| 19 February 2000 24:00 | 636.35 |
173 |
17 |
|
| 20 February 2000 06:00 | 636.43 |
152 |
17 |
0.00 |
| 20 February 2000 12:00 | 636.50 |
143 |
17 |
|
| 20 February 2000 18:00 | 636.56 |
134 |
17 |
|
| 20 February 2000 24:00 | 636.61 |
124 |
17 |
|
| 21 February 2000 06:00 | 636.66 |
103 |
17 |
0.00 |
| 21 February 2000 12:00 | 636.70 |
94 |
17 |
|
| 21 February 2000 18:00 | 636.74 |
94 |
17 |
|
| 21 February 2000 24:00 | 636.78 |
94 |
17 |
|
| 22 February 2000 06:00 | 636.81 |
80 |
17 |
0.10 |
| 22 February 2000 12:00 | 636.86 |
99 |
17 |
|
| 22 February 2000 18:00 | 636.89 |
80 |
17 |
|
| 22 February 2000 24:00 | 636.93 |
89 |
17 |
|
| 23 February 2000 06:00 | 636.93 |
43 |
17 |
0.00 |
| 23 February 2000 12:00 | 636.96 |
71 |
17 |
|
| 23 February 2000 18:00 | 637.00 |
81 |
17 |
|
| 23 February 2000 24:00 | 637.04 |
84 |
17 |
|
| 24 February 2000 06:00 | 637.14 |
183 |
17 |
0.54 |
| 24 February 2000 12:00 | 637.20 |
143 |
17 |
|
| 24 February 2000 18:00 | 637.24 |
123 |
17 |
|
| 24 February 2000 24:00 | 637.30 |
143 |
17 |
|
| 25 February 2000 06:00 | 637.33 |
85 |
17 |
0.00 |
| 25 February 2000 12:00 | 637.37 |
95 |
17 |
|
| 25 February 2000 18:00 | 637.42 |
105 |
17 |
|
| 25 February 2000 24:00 | 637.45 |
85 |
17 |
|
| 26 February 2000 06:00 | 637.50 |
166 |
17 |
0.10 |
| 26 February 2000 12:00 | 637.58 |
196 |
17 |
|
| 26 February 2000 18:00 | 637.67 |
206 |
17 |
|
| 26 February 2000 24:00 | 637.84 |
287 |
17 |
|
| 27 February 2000 06:00 | 638.00 |
376 |
17 |
1.05 |
| 27 February 2000 12:00 | 638.15 |
367 |
17 |
|
| 27 February 2000 18:00 | 638.37 |
439 |
17 |
|
| 27 February 2000 24:00 | 638.62 |
469 |
17 |
|
| 28 February 2000 06:00 | 638.86 |
452 |
17 |
0.00 |
| 28 February 2000 12:00 | 639.05 |
406 |
18 |
|
| 28 February 2000 18:00 | 639.20 |
375 |
18 |
|
| 28 February 2000 24:00 | 639.34 |
364 |
18 |
|
| 29 February 2000 06:00 | 639.45 |
245 |
18 |
0.00 |
| 29 February 2000 12:00 | 639.54 |
223 |
18 |
|
| 29 February 2000 18:00 | 639.64 |
234 |
18 |
|
| 29 February 2000 24:00 | 639.72 |
212 |
18 |
|
| 1 March 2000 06:00 | 639.81 |
201 |
18 |
0.05 |
| 1 March 2000 12:00 | 639.87 |
168 |
18 |
|
| 1 March 2000 18:00 | 639.94 |
179 |
18 |
|
| 1 March 2000 24:00 | 640.02 |
191 |
18 |
|
| 2 March 2000 06:00 | 640.08 |
145 |
18 |
0.00 |
| 2 March 2000 12:00 | 640.13 |
134 |
18 |
|
| 2 March 2000 18:00 | 640.19 |
145 |
18 |
|
| 2 March 2000 24:00 | 640.23 |
123 |
18 |
|
| 3 March 2000 06:00 | 640.28 |
120 |
18 |
0.00 |
| 3 March 2000 12:00 | 640.31 |
97 |
18 |
|
| 3 March 2000 18:00 | 640.35 |
109 |
18 |
|
| 3 March 2000 24:00 | 640.39 |
109 |
18 |
|
| 4 March 2000 06:00 | 640.42 |
89 |
18 |
0.00 |
| 4 March 2000 12:00 | 640.46 |
100 |
18 |
|
| 4 March 2000 18:00 | 640.48 |
78 |
18 |
|
| 4 March 2000 24:00 | 640.52 |
100 |
18 |
|
| 5 March 2000 06:00 | 640.55 |
86 |
18 |
0.00 |
| 5 March 2000 12:00 | 640.58 |
86 |
18 |
|
| 5 March 2000 18:00 | 640.60 |
75 |
18 |
|
| 5 March 2000 24:00 | 640.64 |
98 |
18 |
|
| 6 March 2000 06:00 | 640.66 |
67 |
19 |
0.00 |
| 6 March 2000 12:00 | 640.68 |
67 |
19 |
|
| 6 March 2000 18:00 | 640.70 |
67 |
19 |
|
| 6 March 2000 24:00 | 640.73 |
78 |
19 |
|
| 7 March 2000 06:00 | 640.75 |
64 |
19 |
0.00 |
| 7 March 2000 12:00 | 640.77 |
64 |
19 |
|
| 7 March 2000 18:00 | 640.78 |
53 |
19 |
|
| 7 March 2000 24:00 | 640.81 |
75 |
19 |
|
| 8 March 2000 06:00 | 640.83 |
64 |
19 |
0.00 |
| 8 March 2000 12:00 | 640.84 |
53 |
19 |
|
| 8 March 2000 18:00 | 640.88 |
86 |
19 |
|
| 8 March 2000 24:00 | 640.89 |
53 |
19 |
|
| 9 March 2000 06:00 | 640.92 |
75 |
19 |
0.01 |
| 9 March 2000 12:00 | 640.92 |
41 |
19 |
|
| 9 March 2000 18:00 | 640.94 |
64 |
19 |
|
| 9 March 2000 24:00 | 640.97 |
75 |
19 |
|
| 10 March 2000 06:00 | 640.97 |
30 |
19 |
0.00 |
| 10 March 2000 12:00 | 640.99 |
53 |
19 |
|
| 10 March 2000 18:00 | 641.00 |
41 |
19 |
|
| 10 March 2000 24:00 | 641.01 |
42 |
19 |
|
| 11 March 2000 06:00 | 641.03 |
72 |
19 |
0.00 |
| 11 March 2000 12:00 | 641.05 |
72 |
19 |
|
| 11 March 2000 18:00 | 641.08 |
83 |
19 |
|
| 11 March 2000 24:00 | 641.11 |
83 |
19 |
|
| 12 March 2000 06:00 | 641.12 |
45 |
19 |
0.00 |
| 12 March 2000 12:00 | 641.13 |
45 |
19 |
|
| 12 March 2000 18:00 | 641.14 |
45 |
19 |
|
| 12 March 2000 24:00 | 641.16 |
57 |
19 |
|
| 13 March 2000 06:00 | 641.18 |
60 |
19 |
0.00 |
| 13 March 2000 12:00 | 641.19 |
48 |
19 |
|
| 13 March 2000 18:00 | 641.20 |
48 |
19 |
|
| 13 March 2000 24:00 | 641.22 |
60 |
19 |
|
| 14 March 2000 06:00 | 641.24 |
60 |
19 |
0.00 |
| 14 March 2000 12:00 | 641.25 |
48 |
19 |
|
| 14 March 2000 18:00 | 641.26 |
48 |
19 |
|
| 14 March 2000 24:00 | 641.28 |
60 |
19 |
|
| 15 March 2000 06:00 | 641.30 |
66 |
19 |
0.00 |
| 15 March 2000 12:00 | 641.32 |
66 |
19 |
|
| 15 March 2000 18:00 | 641.33 |
54 |
19 |
|
| 15 March 2000 24:00 | 641.36 |
78 |
19 |
|
| 16 March 2000 06:00 | 641.39 |
78 |
19 |
0.00 |
| 16 March 2000 12:00 | 641.40 |
54 |
19 |
|
| 16 March 2000 18:00 | 641.44 |
90 |
19 |
|
| 16 March 2000 24:00 | 641.44 |
42 |
19 |
|
| 17 March 2000 06:00 | 641.46 |
54 |
19 |
0.07 |
| 17 March 2000 12:00 | 641.47 |
42 |
19 |
|
| 17 March 2000 18:00 | 641.47 |
31 |
19 |
|
| 17 March 2000 24:00 | 641.48 |
43 |
19 |
|
| 18 March 2000 06:00 | 641.50 |
60 |
19 |
0.00 |
| 18 March 2000 12:00 | 641.51 |
48 |
19 |
|
| 18 March 2000 18:00 | 641.52 |
48 |
19 |
|
| 18 March 2000 24:00 | 641.54 |
60 |
19 |
|
| 19 March 2000 06:00 | 641.54 |
75 |
19 |
0.02 |
| 19 March 2000 12:00 | 641.63 |
181 |
19 |
|
| 19 March 2000 18:00 | 641.67 |
122 |
19 |
|
| 19 March 2000 24:00 | 641.73 |
146 |
19 |
|
| 20 March 2000 06:00 | 641.80 |
187 |
19 |
0.96 |
| 20 March 2000 12:00 | 641.85 |
164 |
19 |
|
| 20 March 2000 18:00 | 641.93 |
199 |
19 |
|
| 20 March 2000 24:00 | 642.02 |
212 |
19 |
|
| 21 March 2000 06:00 | 642.11 |
236 |
19 |
0.00 |
| 21 March 2000 12:00 | 642.20 |
237 |
19 |
|
| 21 March 2000 18:00 | 642.29 |
236 |
19 |
|
| 21 March 2000 24:00 | 642.37 |
224 |
19 |
|
| 22 March 2000 06:00 | 642.44 |
182 |
20 |
0.00 |
| 22 March 2000 12:00 | 642.51 |
182 |
20 |
|
| 22 March 2000 18:00 | 642.56 |
157 |
20 |
|
| 22 March 2000 24:00 | 642.62 |
169 |
20 |
|
| 23 March 2000 06:00 | 642.67 |
139 |
20 |
0.00 |
| 23 March 2000 12:00 | 642.71 |
127 |
20 |
|
| 23 March 2000 18:00 | 642.77 |
151 |
20 |
|
| 23 March 2000 24:00 | 642.81 |
127 |
20 |
|
| 24 March 2000 06:00 | 642.85 |
115 |
20 |
0.00 |
| 24 March 2000 12:00 | 642.88 |
102 |
20 |
|
| 24 March 2000 18:00 | 642.92 |
115 |
20 |
|
| 24 March 2000 24:00 | 642.96 |
115 |
20 |
|
| 25 March 2000 06:00 | 643.01 |
125 |
20 |
0.00 |
| 25 March 2000 12:00 | 643.03 |
89 |
20 |
|
| 25 March 2000 18:00 | 643.05 |
89 |
20 |
|
| 25 March 2000 24:00 | 643.10 |
127 |
20 |
|
| 26 March 2000 06:00 | 643.13 |
93 |
20 |
0.00 |
| 26 March 2000 12:00 | 643.15 |
80 |
20 |
|
| 26 March 2000 18:00 | 643.18 |
93 |
20 |
|
| 26 March 2000 24:00 | 643.21 |
93 |
20 |
|
| 27 March 2000 06:00 | 643.25 |
106 |
20 |
0.10 |
| 27 March 2000 12:00 | 643.27 |
80 |
20 |
|
| 27 March 2000 18:00 | 643.30 |
93 |
20 |
|
| 27 March 2000 24:00 | 643.32 |
80 |
20 |
|
| 28 March 2000 06:00 | 643.36 |
102 |
20 |
0.00 |
| 28 March 2000 12:00 | 643.38 |
77 |
20 |
|
| 28 March 2000 18:00 | 643.39 |
64 |
20 |
|
| 28 March 2000 24:00 | 643.42 |
90 |
20 |
|
| 29 March 2000 06:00 | 643.44 |
71 |
20 |
0.00 |
| 29 March 2000 12:00 | 643.46 |
71 |
20 |
|
| 29 March 2000 18:00 | 643.48 |
71 |
20 |
|
| 29 March 2000 24:00 | 643.50 |
71 |
20 |
|
| 30 March 2000 06:00 | 643.52 |
65 |
20 |
0.00 |
| 30 March 2000 12:00 | 643.54 |
64 |
20 |
|
| 30 March 2000 18:00 | 643.54 |
39 |
20 |
|
| 30 March 2000 24:00 | 643.56 |
65 |
20 |
|
| 31 March 2000 06:00 | 643.57 |
46 |
20 |
0.00 |
| 31 March 2000 12:00 | 643.58 |
46 |
20 |
|
| 31 March 2000 18:00 | 643.59 |
46 |
20 |
|
| 31 March 2000 24:00 | 643.60 |
45 |
20 |
|
| 1 April 2000 06:00 | 643.62 |
71 |
20 |
0.00 |
| 1 April 2000 12:00 | 643.62 |
36 |
20 |
|
| 1 April 2000 18:00 | 643.63 |
49 |
20 |
|
| 1 April 2000 24:00 | 643.65 |
61 |
20 |
|
| 2 April 2000 06:00 | 643.66 |
46 |
20 |
0.00 |
| 2 April 2000 12:00 | 643.67 |
46 |
20 |
|
| 2 April 2000 18:00 | 643.68 |
46 |
20 |
|
| 2 April 2000 24:00 | 643.69 |
46 |
20 |
|
| 3 April 2000 06:00 | 643.70 |
46 |
20 |
0.05 |
| 3 April 2000 12:00 | 643.71 |
46 |
20 |
|
| 3 April 2000 18:00 | 643.72 |
46 |
20 |
|
| 3 April 2000 24:00 | 643.73 |
46 |
20 |
|
| 4 April 2000 06:00 | 643.74 |
42 |
20 |
0.01 |
| 4 April 2000 12:00 | 643.75 |
42 |
20 |
|
| 4 April 2000 18:00 | 643.75 |
30 |
20 |
|
| 4 April 2000 24:00 | 643.76 |
42 |
20 |
|
| 5 April 2000 06:00 | 643.77 |
36 |
20 |
0.00 |
| 5 April 2000 12:00 | 643.77 |
23 |
20 |
|
| 5 April 2000 18:00 | 643.76 |
11 |
20 |
|
| 5 April 2000 24:00 | 643.77 |
36 |
20 |
|
| 6 April 2000 06:00 | 643.80 |
71 |
20 |
0.00 |
| 6 April 2000 12:00 | 643.80 |
33 |
20 |
|
| 6 April 2000 18:00 | 643.80 |
33 |
20 |
|
| 6 April 2000 24:00 | 643.81 |
46 |
20 |
|
| 7 April 2000 06:00 | 643.87 |
163 |
20 |
0.38 |
| 7 April 2000 12:00 | 643.89 |
113 |
20 |
|
| 7 April 2000 18:00 | 643.97 |
189 |
20 |
|
| 7 April 2000 24:00 | 644.02 |
152 |
20 |
|
| 8 April 2000 06:00 | 644.06 |
111 |
6 |
0.85 |
| 8 April 2000 12:00 | 644.11 |
124 |
6 |
|
| 8 April 2000 18:00 | 644.14 |
98 |
6 |
|
| 8 April 2000 24:00 | 644.18 |
111 |
6 |
|
| 9 April 2000 06:00 | 644.21 |
85 |
6 |
0.01 |
| 9 April 2000 12:00 | 644.23 |
89 |
21 |
|
| 9 April 2000 18:00 | 644.27 |
116 |
21 |
|
| 9 April 2000 24:00 | 644.31 |
116 |
21 |
|
| 10 April 2000 06:00 | 644.34 |
90 |
21 |
0.00 |
| 10 April 2000 12:00 | 644.35 |
63 |
21 |
|
| 10 April 2000 18:00 | 644.38 |
90 |
21 |
|
| 10 April 2000 24:00 | 644.40 |
77 |
21 |
|
| 11 April 2000 06:00 | 644.44 |
109 |
21 |
0.10 |
| 11 April 2000 12:00 | 644.48 |
109 |
21 |
|
| 11 April 2000 18:00 | 644.49 |
70 |
21 |
|
| 11 April 2000 24:00 | 644.51 |
83 |
21 |
|
| 12 April 2000 06:00 | 644.53 |
70 |
21 |
0.00 |
| 12 April 2000 12:00 | 644.54 |
57 |
21 |
|
| 12 April 2000 18:00 | 644.56 |
70 |
21 |
|
| 12 April 2000 24:00 | 644.58 |
70 |
21 |
|
| 13 April 2000 06:00 | 644.59 |
50 |
21 |
0.00 |
| 13 April 2000 12:00 | 644.60 |
50 |
21 |
|
| 13 April 2000 18:00 | 644.62 |
63 |
21 |
|
| 13 April 2000 24:00 | 644.63 |
50 |
21 |
|
| 14 April 2000 06:00 | 644.65 |
67 |
21 |
0.00 |
| 14 April 2000 12:00 | 644.66 |
54 |
21 |
|
| 14 April 2000 18:00 | 644.67 |
54 |
21 |
|
| 14 April 2000 24:00 | 644.69 |
67 |
21 |
|
| 15 April 2000 06:00 | 644.71 |
67 |
21 |
0.00 |
| 15 April 2000 12:00 | 644.71 |
41 |
21 |
|
| 15 April 2000 18:00 | 644.73 |
67 |
21 |
|
| 15 April 2000 24:00 | 644.75 |
67 |
21 |
|
| 16 April 2000 06:00 | 644.77 |
60 |
21 |
0.00 |
| 16 April 2000 12:00 | 644.78 |
47 |
21 |
|
| 16 April 2000 18:00 | 644.78 |
34 |
21 |
|
| 16 April 2000 24:00 | 644.79 |
47 |
21 |
|
| 17 April 2000 06:00 | 644.90 |
238 |
21 |
0.67 |
| 17 April 2000 12:00 | 644.94 |
146 |
21 |
|
| 17 April 2000 18:00 | 644.96 |
120 |
21 |
|
| 17 April 2000 24:00 | 645.01 |
159 |
21 |
|
| 18 April 2000 06:00 | 645.05 |
133 |
21 |
0.01 |
| 18 April 2000 12:00 | 645.09 |
133 |
21 |
|
| 18 April 2000 18:00 | 645.13 |
133 |
21 |
|
| 18 April 2000 24:00 | 645.18 |
147 |
21 |
|
| 19 April 2000 06:00 | 645.21 |
109 |
21 |
0.00 |
| 19 April 2000 12:00 | 645.25 |
123 |
21 |
|
| 19 April 2000 18:00 | 645.29 |
123 |
21 |
|
| 19 April 2000 24:00 | 645.32 |
109 |
21 |
|
| 20 April 2000 06:00 | 645.34 |
123 |
21 |
0.00 |
| 20 April 2000 12:00 | 645.36 |
123 |
21 |
|
| 20 April 2000 18:00 | 645.47 |
245 |
21 |
|
| 20 April 2000 24:00 | 645.54 |
191 |
21 |
|
| 21 April 2000 06:00 | 645.63 |
252 |
21 |
0.65 |
| 21 April 2000 12:00 | 645.72 |
252 |
21 |
|
| 21 April 2000 18:00 | 645.79 |
225 |
21 |
|
| 21 April 2000 24:00 | 645.86 |
225 |
21 |
|
| 22 April 2000 06:00 | 645.92 |
186 |
21 |
0.01 |
| 22 April 2000 12:00 | 645.98 |
186 |
21 |
|
| 22 April 2000 18:00 | 646.04 |
187 |
21 |
|
| 22 April 2000 24:00 | 646.10 |
188 |
21 |
|
| 23 April 2000 06:00 | 646.15 |
162 |
21 |
0.00 |
| 23 April 2000 12:00 | 646.19 |
148 |
21 |
|
| 23 April 2000 18:00 | 646.25 |
176 |
21 |
|
| 23 April 2000 24:00 | 646.30 |
162 |
22 |
|
| 24 April 2000 06:00 | 646.35 |
144 |
22 |
0.10 |
| 24 April 2000 12:00 | 646.39 |
130 |
22 |
|
| 24 April 2000 18:00 | 646.43 |
130 |
22 |
|
| 24 April 2000 24:00 | 646.45 |
102 |
22 |
|
| 25 April 2000 06:00 | 646.49 |
120 |
22 |
0.00 |
| 25 April 2000 12:00 | 646.52 |
106 |
22 |
|
| 25 April 2000 18:00 | 646.55 |
106 |
22 |
|
| 25 April 2000 24:00 | 646.57 |
92 |
22 |
|
| 26 April 2000 06:00 | 646.60 |
95 |
22 |
0.00 |
| 26 April 2000 12:00 | 646.61 |
67 |
22 |
|
| 26 April 2000 18:00 | 646.64 |
95 |
22 |
|
| 26 April 2000 24:00 | 646.66 |
81 |
22 |
|
| 27 April 2000 06:00 | 646.69 |
92 |
22 |
0.00 |
| 27 April 2000 12:00 | 646.70 |
64 |
22 |
|
| 27 April 2000 18:00 | 646.72 |
78 |
22 |
|
| 27 April 2000 24:00 | 646.74 |
78 |
22 |
|
| 28 April 2000 06:00 | 646.76 |
74 |
22 |
0.00 |
| 28 April 2000 12:00 | 646.78 |
74 |
22 |
|
| 28 April 2000 18:00 | 646.79 |
60 |
22 |
|
| 28 April 2000 24:00 | 646.81 |
74 |
22 |
|
| 29 April 2000 06:00 | 646.82 |
60 |
22 |
0.00 |
| 29 April 2000 12:00 | 646.85 |
88 |
22 |
|
| 29 April 2000 18:00 | 646.86 |
60 |
22 |
|
| 29 April 2000 24:00 | 646.88 |
74 |
22 |
|
| 30 April 2000 06:00 | 646.89 |
53 |
22 |
0.00 |
| 30 April 2000 12:00 | 646.90 |
53 |
22 |
|
| 30 April 2000 18:00 | 646.91 |
53 |
22 |
|
| 30 April 2000 24:00 | 646.93 |
67 |
22 |
|
| 1 May 2000 06:00 | 646.94 |
60 |
22 |
0.00 |
| 1 May 2000 12:00 | 646.96 |
74 |
22 |
|
| 1 May 2000 18:00 | 646.98 |
74 |
22 |
|
| 1 May 2000 24:00 | 647.00 |
74 |
22 |
|
| 2 May 2000 06:00 | 647.03 |
87 |
22 |
0.25 |
| 2 May 2000 12:00 | 647.04 |
58 |
22 |
|
| 2 May 2000 18:00 | 647.05 |
58 |
22 |
|
| 2 May 2000 24:00 | 647.06 |
58 |
22 |
|
| 3 May 2000 06:00 | 647.07 |
62 |
22 |
0.00 |
| 3 May 2000 12:00 | 647.09 |
76 |
22 |
|
| 3 May 2000 18:00 | 647.12 |
91 |
22 |
|
| 3 May 2000 24:00 | 647.13 |
62 |
22 |
|
| 4 May 2000 06:00 | 647.14 |
54 |
22 |
0.10 |
| 4 May 2000 12:00 | 647.15 |
54 |
22 |
|
| 4 May 2000 18:00 | 647.16 |
54 |
22 |
|
| 4 May 2000 24:00 | 647.18 |
69 |
22 |
|
| 5 May 2000 06:00 | 647.19 |
51 |
22 |
0.00 |
| 5 May 2000 12:00 | 647.20 |
51 |
22 |
|
| 5 May 2000 18:00 | 647.20 |
36 |
22 |
|
| 5 May 2000 24:00 | 647.22 |
65 |
22 |
|
| 6 May 2000 06:00 | 647.23 |
51 |
22 |
0.00 |
| 6 May 2000 12:00 | 647.24 |
51 |
22 |
|
| 6 May 2000 18:00 | 647.24 |
36 |
22 |
|
| 6 May 2000 24:00 | 647.26 |
65 |
22 |
|
| 7 May 2000 06:00 | 647.27 |
51 |
22 |
0.00 |
| 7 May 2000 12:00 | 647.26 |
22 |
22 |
|
| 7 May 2000 18:00 | 647.28 |
65 |
22 |
|
| 7 May 2000 24:00 | 647.30 |
65 |
22 |
|
| 8 May 2000 06:00 | 647.30 |
26 |
22 |
0.00 |
| 8 May 2000 12:00 | 647.31 |
40 |
22 |
|
| 8 May 2000 18:00 | 647.31 |
26 |
22 |
|
| 8 May 2000 24:00 | 647.31 |
26 |
22 |
|
| 9 May 2000 06:00 | 647.32 |
94 |
22 |
0.00 |
| 9 May 2000 12:00 | 647.34 |
109 |
22 |
|
| 9 May 2000 18:00 | 647.38 |
138 |
22 |
|
| 9 May 2000 24:00 | 647.47 |
210 |
22 |
|
| 10 May 2000 06:00 | 647.48 |
62 |
22 |
0.90 |
| 10 May 2000 12:00 | 647.50 |
76 |
22 |
|
| 10 May 2000 18:00 | 647.52 |
76 |
22 |
|
| 10 May 2000 24:00 | 647.54 |
76 |
22 |
|
| 11 May 2000 06:00 | 647.59 |
153 |
22 |
0.00 |
| 11 May 2000 12:00 | 647.62 |
123 |
22 |
|
| 11 May 2000 18:00 | 647.66 |
138 |
22 |
|
| 11 May 2000 24:00 | 647.70 |
138 |
22 |
|
| 12 May 2000 06:00 | 647.70 |
102 |
22 |
0.00 |
| 12 May 2000 12:00 | 647.77 |
203 |
22 |
|
| 12 May 2000 18:00 | 647.80 |
145 |
22 |
|
| 12 May 2000 24:00 | 647.92 |
276 |
22 |
|
| 13 May 2000 06:00 | 647.95 |
109 |
22 |
0.80 |
| 13 May 2000 12:00 | 647.98 |
110 |
22 |
|
| 13 May 2000 18:00 | 648.02 |
125 |
22 |
|
| 13 May 2000 24:00 | 648.04 |
96 |
22 |
|
| 14 May 2000 06:00 | 648.07 |
105 |
22 |
0.00 |
| 14 May 2000 12:00 | 648.10 |
104 |
22 |
|
| 14 May 2000 18:00 | 648.10 |
60 |
22 |
|
| 14 May 2000 24:00 | 648.14 |
120 |
22 |
|
| 15 May 2000 06:00 | 648.16 |
75 |
22 |
0.00 |
| 15 May 2000 12:00 | 648.18 |
75 |
22 |
|
| 15 May 2000 18:00 | 648.18 |
45 |
22 |
|
| 15 May 2000 24:00 | 648.20 |
75 |
22 |
|
| 16 May 2000 06:00 | 648.22 |
71 |
22 |
0.00 |
| 16 May 2000 12:00 | 648.20 |
11 |
22 |
|
| 16 May 2000 18:00 | 648.24 |
101 |
22 |
|
| 16 May 2000 24:00 | 648.25 |
56 |
22 |
|
| 17 May 2000 06:00 | 648.27 |
90 |
22 |
0.00 |
| 17 May 2000 12:00 | 648.31 |
119 |
22 |
|
| 17 May 2000 18:00 | 648.32 |
75 |
22 |
|
| 17 May 2000 24:00 | 648.35 |
105 |
22 |
|
| 18 May 2000 06:00 | 648.39 |
131 |
22 |
0.15 |
| 18 May 2000 12:00 | 648.42 |
116 |
22 |
|
| 18 May 2000 18:00 | 648.44 |
101 |
22 |
|
| 18 May 2000 24:00 | 648.48 |
131 |
22 |
|
| 19 May 2000 06:00 | 648.49 |
60 |
22 |
0.01 |
| 19 May 2000 12:00 | 648.51 |
75 |
22 |
|
| 19 May 2000 18:00 | 648.53 |
75 |
22 |
|
| 19 May 2000 24:00 | 648.54 |
60 |
22 |
|
| 20 May 2000 06:00 | 648.55 |
56 |
22 |
0.00 |
| 20 May 2000 12:00 | 648.57 |
71 |
22 |
|
| 20 May 2000 18:00 | 648.58 |
56 |
22 |
|
| 20 May 2000 24:00 | 648.59 |
56 |
22 |
|
| 21 May 2000 06:00 | 648.61 |
71 |
22 |
0.00 |
| 21 May 2000 12:00 | 648.62 |
56 |
22 |
|
| 21 May 2000 18:00 | 648.62 |
41 |
22 |
|
| 21 May 2000 24:00 | 648.64 |
71 |
22 |
|
| 22 May 2000 06:00 | 648.65 |
52 |
22 |
0.00 |
| 22 May 2000 12:00 | 648.66 |
52 |
22 |
|
| 22 May 2000 18:00 | 648.66 |
37 |
22 |
|
| 22 May 2000 24:00 | 648.68 |
67 |
22 |
|
| 23 May 2000 06:00 | 648.70 |
157 |
22 |
0.00 |
| 23 May 2000 12:00 | 648.79 |
262 |
22 |
|
| 23 May 2000 18:00 | 648.88 |
262 |
23 |
|
| 23 May 2000 24:00 | 648.96 |
247 |
23 |
|
| 24 May 2000 06:00 | 649.02 |
182 |
23 |
0.00 |
| 24 May 2000 12:00 | 649.06 |
153 |
23 |
|
| 24 May 2000 18:00 | 649.10 |
153 |
23 |
|
| 24 May 2000 24:00 | 649.14 |
153 |
23 |
|
| 25 May 2000 06:00 | 649.17 |
103 |
23 |
0.00 |
| 25 May 2000 12:00 | 649.18 |
73 |
23 |
|
| 25 May 2000 18:00 | 649.20 |
88 |
23 |
|
| 25 May 2000 24:00 | 649.23 |
104 |
23 |
|
| 26 May 2000 06:00 | 649.25 |
84 |
23 |
0.00 |
| 26 May 2000 12:00 | 649.26 |
69 |
23 |
|
| 26 May 2000 18:00 | 649.28 |
84 |
23 |
|
| 26 May 2000 24:00 | 649.31 |
100 |
23 |
|
| 27 May 2000 06:00 | 649.38 |
192 |
23 |
0.95 |
| 27 May 2000 12:00 | 649.41 |
131 |
23 |
|
| 27 May 2000 18:00 | 649.43 |
115 |
23 |
|
| 27 May 2000 24:00 | 649.47 |
146 |
23 |
|
| 28 May 2000 06:00 | 649.50 |
115 |
23 |
0.00 |
| 28 May 2000 12:00 | 649.52 |
100 |
23 |
|
| 28 May 2000 18:00 | 649.56 |
131 |
23 |
|
| 28 May 2000 24:00 | 649.59 |
115 |
23 |
|
| 29 May 2000 06:00 | 649.62 |
108 |
23 |
0.00 |
| 29 May 2000 12:00 | 649.65 |
108 |
23 |
|
| 29 May 2000 18:00 | 649.67 |
92 |
23 |
|
| 29 May 2000 24:00 | 649.69 |
92 |
23 |
|
| 30 May 2000 06:00 | 649.71 |
85 |
23 |
0.00 |
| 30 May 2000 12:00 | 649.73 |
84 |
23 |
|
| 30 May 2000 18:00 | 649.75 |
85 |
23 |
|
| 30 May 2000 24:00 | 649.77 |
85 |
23 |
|
| 31 May 2000 06:00 | 649.78 |
58 |
23 |
0.00 |
| 31 May 2000 12:00 | 649.79 |
57 |
23 |
|
| 31 May 2000 18:00 | 649.81 |
73 |
23 |
|
| 31 May 2000 24:00 | 649.82 |
58 |
23 |
|
| 1 June 2000 06:00 | 649.84 |
73 |
23 |
0.00 |
| 1 June 2000 12:00 | 649.84 |
42 |
23 |
|
| 1 June 2000 18:00 | 649.85 |
58 |
23 |
|
| 1 June 2000 24:00 | 649.87 |
73 |
23 |
|
| 2 June 2000 06:00 | 649.87 |
38 |
23 |
0.00 |
| 2 June 2000 12:00 | 649.89 |
69 |
23 |
|
| 2 June 2000 18:00 | 649.90 |
54 |
23 |
|
| 2 June 2000 24:00 | 649.91 |
54 |
23 |
|
| 3 June 2000 06:00 | 649.92 |
42 |
23 |
0.00 |
| 3 June 2000 12:00 | 649.92 |
27 |
23 |
|
| 3 June 2000 18:00 | 649.91 |
11 |
23 |
|
| 3 June 2000 24:00 | 649.92 |
42 |
23 |
|
| 4 June 2000 06:00 | 649.93 |
58 |
23 |
0.00 |
| 4 June 2000 12:00 | 649.92 |
27 |
23 |
|
| 4 June 2000 18:00 | 649.93 |
58 |
23 |
|
| 4 June 2000 24:00 | 649.97 |
104 |
23 |
|
| 5 June 2000 06:00 | 649.99 |
73 |
23 |
0.60 |
| 5 June 2000 12:00 | 650.01 |
74 |
23 |
|
| 5 June 2000 18:00 | 650.02 |
58 |
23 |
|
| 5 June 2000 24:00 | 650.02 |
43 |
23 |
|
| 6 June 2000 06:00 | 650.04 |
82 |
23 |
0.01 |
| 6 June 2000 12:00 | 650.06 |
83 |
23 |
|
| 6 June 2000 18:00 | 650.07 |
67 |
23 |
|
| 6 June 2000 24:00 | 650.09 |
83 |
23 |
|
| 7 June 2000 06:00 | 650.10 |
59 |
23 |
0.00 |
| 7 June 2000 12:00 | 650.11 |
59 |
23 |
|
| 7 June 2000 18:00 | 650.12 |
59 |
23 |
|
| 7 June 2000 24:00 | 650.14 |
75 |
23 |
|
| 8 June 2000 06:00 | 650.15 |
55 |
23 |
0.00 |
| 8 June 2000 12:00 | 650.15 |
39 |
23 |
|
| 8 June 2000 18:00 | 650.16 |
55 |
23 |
|
| 8 June 2000 24:00 | 650.18 |
71 |
23 |
|
| 9 June 2000 06:00 | 650.19 |
43 |
23 |
0.00 |
| 9 June 2000 12:00 | 650.19 |
27 |
23 |
|
| 9 June 2000 18:00 | 650.19 |
27 |
23 |
|
| 9 June 2000 24:00 | 650.19 |
27 |
23 |
|
| 10 June 2000 06:00 | 650.20 |
47 |
23 |
0.00 |
| 10 June 2000 12:00 | 650.20 |
31 |
23 |
|
| 10 June 2000 18:00 | 650.20 |
31 |
23 |
|
| 10 June 2000 24:00 | 650.21 |
47 |
23 |
|
| 11 June 2000 06:00 | 650.22 |
63 |
23 |
0.45 |
| 11 June 2000 12:00 | 650.23 |
63 |
23 |
|
| 11 June 2000 18:00 | 650.25 |
79 |
23 |
|
| 11 June 2000 24:00 | 650.27 |
79 |
23 |
|
| 12 June 2000 06:00 | 650.29 |
71 |
23 |
0.25 |
| 12 June 2000 12:00 | 650.29 |
39 |
23 |
|
| 12 June 2000 18:00 | 650.30 |
55 |
23 |
|
| 12 June 2000 24:00 | 650.31 |
55 |
23 |
|
| 13 June 2000 06:00 | 650.32 |
47 |
23 |
0.01 |
| 13 June 2000 12:00 | 650.32 |
31 |
23 |
|
| 13 June 2000 18:00 | 650.33 |
47 |
23 |
|
| 13 June 2000 24:00 | 650.33 |
31 |
23 |
|
| 14 June 2000 06:00 | 650.34 |
63 |
23 |
0.00 |
| 14 June 2000 12:00 | 650.35 |
63 |
23 |
|
| 14 June 2000 18:00 | 650.37 |
79 |
23 |
|
| 14 June 2000 24:00 | 650.39 |
79 |
23 |
|
| 15 June 2000 06:00 | 650.41 |
79 |
23 |
0.50 |
| 15 June 2000 12:00 | 650.42 |
63 |
23 |
|
| 15 June 2000 18:00 | 650.44 |
79 |
23 |
|
| 15 June 2000 24:00 | 650.45 |
63 |
23 |
|
| 16 June 2000 06:00 | 650.46 |
204 |
23 |
0.00 |
| 16 June 2000 12:00 | 650.46 |
196 |
23 |
|
| 16 June 2000 18:00 | 650.86 |
513 |
23 |
|
| 16 June 2000 24:00 | 650.74 |
101 |
23 |
|
| 17 June 2000 06:00 | 650.86 |
370 |
23 |
1.65 |
| 17 June 2000 12:00 | 650.96 |
338 |
24 |
|
| 17 June 2000 18:00 | 651.05 |
325 |
24 |
|
| 17 June 2000 24:00 | 651.13 |
311 |
24 |
|
| 18 June 2000 06:00 | 651.19 |
216 |
24 |
0.02 |
| 18 June 2000 12:00 | 651.26 |
232 |
24 |
|
| 18 June 2000 18:00 | 651.31 |
199 |
24 |
|
| 18 June 2000 24:00 | 651.36 |
199 |
24 |
|
| 19 June 2000 06:00 | 651.40 |
146 |
24 |
0.00 |
| 19 June 2000 12:00 | 651.44 |
146 |
24 |
|
| 19 June 2000 18:00 | 651.47 |
130 |
24 |
|
| 19 June 2000 24:00 | 651.50 |
130 |
24 |
|
| 20 June 2000 06:00 | 651.53 |
122 |
24 |
0.00 |
| 20 June 2000 12:00 | 651.54 |
122 |
24 |
|
| 20 June 2000 18:00 | 651.62 |
236 |
24 |
|
| 20 June 2000 24:00 | 651.70 |
236 |
24 |
|
| 21 June 2000 06:00 | 651.78 |
424 |
24 |
0.80 |
| 21 June 2000 12:00 | 651.99 |
636 |
24 |
|
| 21 June 2000 18:00 | 652.20 |
645 |
24 |
|
| 21 June 2000 24:00 | 652.35 |
545 |
24 |
|
| 22 June 2000 06:00 | 652.49 |
452 |
24 |
0.00 |
| 22 June 2000 12:00 | 652.62 |
436 |
25 |
|
| 22 June 2000 18:00 | 652.72 |
385 |
25 |
|
| 22 June 2000 24:00 | 652.81 |
369 |
25 |
|
| 23 June 2000 06:00 | 652.89 |
278 |
25 |
0.00 |
| 23 June 2000 12:00 | 652.96 |
261 |
25 |
|
| 23 June 2000 18:00 | 653.02 |
245 |
25 |
|
| 23 June 2000 24:00 | 653.09 |
264 |
25 |
|
| 24 June 2000 06:00 | 653.19 |
357 |
25 |
0.68 |
| 24 June 2000 12:00 | 653.24 |
271 |
25 |
|
| 24 June 2000 18:00 | 653.33 |
340 |
25 |
|
| 24 June 2000 24:00 | 653.46 |
409 |
25 |
|
| 25 June 2000 06:00 | 653.67 |
713 |
25 |
0.80 |
| 25 June 2000 12:00 | 653.86 |
679 |
25 |
|
| 25 June 2000 18:00 | 654.04 |
663 |
25 |
|
| 25 June 2000 24:00 | 654.21 |
652 |
25 |
|
| 26 June 2000 06:00 | 654.37 |
592 |
26 |
0.00 |
| 26 June 2000 12:00 | 654.46 |
809 |
26 |
|
| 26 June 2000 18:00 | 654.56 |
826 |
26 |
|
| 26 June 2000 24:00 | 654.64 |
791 |
26 |
|
| 27 June 2000 06:00 | 654.71 |
251 |
26 |
0.00 |
| 27 June 2000 12:00 | 654.75 |
198 |
26 |
|
| 27 June 2000 18:00 | 654.82 |
251 |
26 |
|
| 27 June 2000 24:00 | 654.87 |
216 |
26 |
|
| 28 June 2000 06:00 | 654.91 |
159 |
26 |
0.00 |
| 28 June 2000 12:00 | 654.95 |
159 |
26 |
|
| 28 June 2000 18:00 | 654.98 |
141 |
26 |
|
| 28 June 2000 24:00 | 655.01 |
142 |
26 |
|
| 29 June 2000 06:00 | 655.05 |
149 |
26 |
0.00 |
| 29 June 2000 12:00 | 655.06 |
94 |
26 |
|
| 29 June 2000 18:00 | 655.08 |
112 |
26 |
|
| 29 June 2000 24:00 | 655.12 |
149 |
26 |
|
| 30 June 2000 06:00 | 655.14 |
94 |
26 |
0.00 |
| 30 June 2000 12:00 | 655.15 |
76 |
26 |
|
| 30 June 2000 18:00 | 655.17 |
94 |
26 |
|
| 30 June 2000 24:00 | 655.19 |
94 |
26 |
|
| 1 July 2000 06:00 | 655.20 |
67 |
26 |
0.00 |
| 1 July 2000 12:00 | 655.21 |
67 |
26 |
|
| 1 July 2000 18:00 | 655.22 |
67 |
26 |
|
| 1 July 2000 24:00 | 655.24 |
85 |
26 |
|
| 2 July 2000 06:00 | 655.25 |
62 |
26 |
0.00 |
| 2 July 2000 12:00 | 655.25 |
44 |
26 |
|
| 2 July 2000 18:00 | 655.26 |
62 |
26 |
|
| 2 July 2000 24:00 | 655.28 |
81 |
26 |
|
| 3 July 2000 06:00 | 655.29 |
67 |
26 |
0.01 |
| 3 July 2000 12:00 | 655.30 |
67 |
26 |
|
| 3 July 2000 18:00 | 655.31 |
67 |
26 |
|
| 3 July 2000 24:00 | 655.33 |
85 |
26 |
|
| 4 July 2000 06:00 | 655.34 |
203 |
26 |
0.01 |
| 4 July 2000 12:00 | 655.36 |
221 |
26 |
|
| 4 July 2000 18:00 | 655.44 |
330 |
26 |
|
| 4 July 2000 24:00 | 655.68 |
621 |
26 |
|
| 5 July 2000 06:00 | 655.80 |
557 |
26 |
2.95 |
| 5 July 2000 12:00 | 655.93 |
575 |
26 |
|
| 5 July 2000 18:00 | 656.18 |
801 |
26 |
|
| 5 July 2000 24:00 | 656.36 |
674 |
27 |
|
| 6 July 2000 06:00 | 656.50 |
473 |
27 |
0.01 |
| 6 July 2000 12:00 | 656.61 |
418 |
27 |
|
| 6 July 2000 18:00 | 656.69 |
362 |
27 |
|
| 6 July 2000 24:00 | 656.76 |
343 |
27 |
|
| 7 July 2000 06:00 | 656.82 |
222 |
27 |
0.00 |
| 7 July 2000 12:00 | 656.87 |
204 |
27 |
|
| 7 July 2000 18:00 | 656.90 |
166 |
27 |
|
| 7 July 2000 24:00 | 656.94 |
185 |
27 |
|
| 8 July 2000 06:00 | 656.97 |
138 |
27 |
0.00 |
| 8 July 2000 12:00 | 657.00 |
130 |
27 |
|
| 8 July 2000 18:00 | 657.02 |
112 |
27 |
|
| 8 July 2000 24:00 | 657.04 |
112 |
27 |
|
| 9 July 2000 06:00 | 657.06 |
94 |
27 |
0.00 |
| 9 July 2000 12:00 | 657.07 |
75 |
27 |
|
| 9 July 2000 18:00 | 657.09 |
94 |
27 |
|
| 9 July 2000 24:00 | 657.10 |
75 |
27 |
|
| 10 July 2000 06:00 | 657.12 |
99 |
27 |
0.00 |
| 10 July 2000 12:00 | 657.14 |
99 |
27 |
|
| 10 July 2000 18:00 | 657.16 |
98 |
27 |
|
| 10 July 2000 24:00 | 657.17 |
79 |
27 |
|
| 11 July 2000 06:00 | 657.28 |
376 |
27 |
1.10 |
| 11 July 2000 12:00 | 657.38 |
357 |
27 |
|
| 11 July 2000 18:00 | 657.43 |
261 |
27 |
|
| 11 July 2000 24:00 | 657.46 |
223 |
27 |
|
| 12 July 2000 06:00 | 657.48 |
103 |
27 |
0.05 |
| 12 July 2000 12:00 | 657.50 |
103 |
27 |
|
| 12 July 2000 18:00 | 657.52 |
103 |
27 |
|
| 12 July 2000 24:00 | 657.54 |
103 |
27 |
|
| 13 July 2000 06:00 | 657.55 |
65 |
27 |
0.00 |
| 13 July 2000 12:00 | 657.56 |
65 |
27 |
|
| 13 July 2000 18:00 | 657.57 |
65 |
27 |
|
| 13 July 2000 24:00 | 657.58 |
65 |
27 |
|
| 14 July 2000 06:00 | 657.58 |
37 |
27 |
0.00 |
| 14 July 2000 12:00 | 657.59 |
56 |
27 |
|
| 14 July 2000 18:00 | 657.59 |
37 |
27 |
|
| 14 July 2000 24:00 | 657.60 |
56 |
27 |
|
| 15 July 2000 06:00 | 657.61 |
51 |
27 |
0.00 |
| 15 July 2000 12:00 | 657.61 |
32 |
27 |
|
| 15 July 2000 18:00 | 657.62 |
51 |
27 |
|
| 15 July 2000 24:00 | 657.61 |
13 |
27 |
|
| 16 July 2000 06:00 | 657.61 |
32 |
27 |
0.00 |
| 16 July 2000 12:00 | 657.62 |
51 |
27 |
|
| 16 July 2000 18:00 | 657.61 |
13 |
27 |
|
| 16 July 2000 24:00 | 657.62 |
51 |
27 |
|
| 17 July 2000 06:00 | 657.62 |
27 |
27 |
0.00 |
| 17 July 2000 12:00 | 657.62 |
27 |
27 |
|
| 17 July 2000 18:00 | 657.62 |
27 |
27 |
|
| 17 July 2000 24:00 | 657.62 |
27 |
27 |
|
| 18 July 2000 06:00 | 657.62 |
27 |
27 |
0.00 |
| 18 July 2000 12:00 | 657.61 |
8 |
27 |
|
| 18 July 2000 18:00 | 657.62 |
46 |
27 |
|
| 18 July 2000 24:00 | 657.62 |
27 |
27 |
|
| 19 July 2000 06:00 | 657.63 |
46 |
27 |
0.00 |
| 19 July 2000 12:00 | 657.62 |
8 |
27 |
|
| 19 July 2000 18:00 | 657.61 |
8 |
27 |
|
| 19 July 2000 24:00 | 657.62 |
46 |
27 |
|
| 20 July 2000 06:00 | 657.61 |
0 |
27 |
0.00 |
| 20 July 2000 12:00 | 657.60 |
0 |
27 |
|
| 20 July 2000 18:00 | 657.60 |
0 |
27 |
|
| 20 July 2000 24:00 | 657.59 |
0 |
27 |
|
| 21 July 2000 06:00 | 657.59 |
22 |
27 |
0.00 |
| 21 July 2000 12:00 | 657.59 |
22 |
27 |
|
| 21 July 2000 18:00 | 657.59 |
22 |
27 |
|
| 21 July 2000 24:00 | 657.58 |
3 |
27 |
|
| 22 July 2000 06:00 | 657.58 |
22 |
27 |
0.00 |
| 22 July 2000 12:00 | 657.57 |
3 |
27 |
|
| 22 July 2000 18:00 | 657.57 |
22 |
27 |
|
| 22 July 2000 24:00 | 657.57 |
22 |
27 |
|
| 23 July 2000 06:00 | 657.56 |
0 |
27 |
0.00 |
| 23 July 2000 12:00 | 657.56 |
0 |
27 |
|
| 23 July 2000 18:00 | 657.54 |
0 |
27 |
|
| 23 July 2000 24:00 | 657.54 |
0 |
27 |
|
| 24 July 2000 06:00 | 657.54 |
10 |
27 |
0.00 |
| 24 July 2000 12:00 | 657.52 |
1 |
27 |
|
| 24 July 2000 18:00 | 657.52 |
10 |
27 |
|
| 24 July 2000 24:00 | 657.52 |
10 |
27 |
|
| 25 July 2000 06:00 | 657.51 |
3 |
27 |
0.00 |
| 25 July 2000 12:00 | 657.50 |
3 |
27 |
|
| 25 July 2000 18:00 | 657.50 |
13 |
27 |
|
| 25 July 2000 24:00 | 657.50 |
13 |
27 |
|
| 26 July 2000 06:00 | 657.49 |
3 |
27 |
0.00 |
| 26 July 2000 12:00 | 657.48 |
3 |
27 |
|
| 26 July 2000 18:00 | 657.48 |
13 |
27 |
|
| 26 July 2000 24:00 | 657.48 |
13 |
27 |
|
| 27 July 2000 06:00 | 657.47 |
0 |
27 |
0.00 |
| 27 July 2000 12:00 | 657.46 |
0 |
27 |
|
| 27 July 2000 18:00 | 657.45 |
0 |
27 |
|
| 27 July 2000 24:00 | 657.45 |
0 |
27 |
|
| 28 July 2000 06:00 | 657.45 |
46 |
27 |
0.00 |
| 28 July 2000 12:00 | 657.44 |
27 |
27 |
|
| 28 July 2000 18:00 | 657.49 |
142 |
27 |
|
| 28 July 2000 24:00 | 657.49 |
46 |
27 |
|
| 29 July 2000 06:00 | 657.48 |
3 |
27 |
0.15 |
| 29 July 2000 12:00 | 657.48 |
22 |
27 |
|
| 29 July 2000 18:00 | 657.48 |
22 |
27 |
|
| 29 July 2000 24:00 | 657.48 |
22 |
27 |
|
| 30 July 2000 06:00 | 657.48 |
22 |
27 |
0.01 |
| 30 July 2000 12:00 | 657.47 |
3 |
27 |
|
| 30 July 2000 18:00 | 657.47 |
22 |
27 |
|
| 30 July 2000 24:00 | 657.47 |
22 |
27 |
|
| 31 July 2000 06:00 | 657.46 |
0 |
27 |
0.00 |
| 31 July 2000 12:00 | 657.46 |
0 |
27 |
|
| 31 July 2000 18:00 | 657.44 |
0 |
27 |
|
| 31 July 2000 24:00 | 657.44 |
0 |
27 |
|
| 1 August 2000 06:00 | 657.43 |
8 |
27 |
0.00 |
| 1 August 2000 12:00 | 657.42 |
8 |
27 |
|
| 1 August 2000 18:00 | 657.44 |
65 |
27 |
|
| 1 August 2000 24:00 | 657.44 |
27 |
27 |
|
| 2 August 2000 06:00 | 657.43 |
32 |
27 |
0.10 |
| 2 August 2000 12:00 | 657.42 |
32 |
27 |
|
| 2 August 2000 18:00 | 657.43 |
70 |
27 |
|
| 2 August 2000 24:00 | 657.49 |
166 |
27 |
|
| 3 August 2000 06:00 | 657.50 |
89 |
27 |
1.00 |
| 3 August 2000 12:00 | 657.54 |
146 |
27 |
|
| 3 August 2000 18:00 | 657.57 |
127 |
27 |
|
| 3 August 2000 24:00 | 657.58 |
89 |
27 |
|
| 4 August 2000 06:00 | 657.59 |
46 |
27 |
0.00 |
| 4 August 2000 12:00 | 657.59 |
27 |
27 |
|
| 4 August 2000 18:00 | 657.58 |
8 |
27 |
|
| 4 August 2000 24:00 | 657.58 |
27 |
27 |
|
| 5 August 2000 06:00 | 657.59 |
37 |
27 |
0.00 |
| 5 August 2000 12:00 | 657.57 |
8 |
27 |
|
| 5 August 2000 18:00 | 657.59 |
46 |
27 |
|
| 5 August 2000 24:00 | 657.58 |
17 |
27 |
|
| 6 August 2000 06:00 | 657.58 |
103 |
27 |
0.35 |
| 6 August 2000 12:00 | 657.60 |
142 |
27 |
|
| 6 August 2000 18:00 | 657.63 |
161 |
27 |
|
| 6 August 2000 24:00 | 657.74 |
314 |
27 |
|
| 7 August 2000 06:00 | 657.80 |
223 |
27 |
0.82 |
| 7 August 2000 12:00 | 657.83 |
166 |
27 |
|
| 7 August 2000 18:00 | 657.87 |
185 |
27 |
|
| 7 August 2000 24:00 | 657.91 |
185 |
27 |
|
| 8 August 2000 06:00 | 657.94 |
113 |
27 |
0.13 |
| 8 August 2000 12:00 | 657.95 |
75 |
27 |
|
| 8 August 2000 18:00 | 657.96 |
75 |
27 |
|
| 8 August 2000 24:00 | 657.97 |
75 |
27 |
|
| 9 August 2000 06:00 | 657.97 |
42 |
27 |
0.00 |
| 9 August 2000 12:00 | 657.98 |
61 |
27 |
|
| 9 August 2000 18:00 | 657.98 |
42 |
27 |
|
| 9 August 2000 24:00 | 658.00 |
80 |
27 |
|
| 10 August 2000 06:00 | 658.00 |
27 |
27 |
0.00 |
| 10 August 2000 12:00 | 658.00 |
27 |
27 |
|
| 10 August 2000 18:00 | 658.00 |
27 |
27 |
|
| 10 August 2000 24:00 | 658.00 |
27 |
27 |
|
| 11 August 2000 06:00 | 658.00 |
22 |
27 |
0.00 |
| 11 August 2000 12:00 | 658.00 |
22 |
27 |
|
| 11 August 2000 18:00 | 658.00 |
22 |
27 |
|
| 11 August 2000 24:00 | 657.99 |
3 |
27 |
|
| 12 August 2000 06:00 | 657.99 |
20 |
27 |
0.00 |
| 12 August 2000 12:00 | 657.99 |
20 |
27 |
|
| 12 August 2000 18:00 | 657.97 |
1 |
27 |
|
| 12 August 2000 24:00 | 657.98 |
30 |
27 |
|
| 13 August 2000 06:00 | 657.97 |
0 |
27 |
0.00 |
| 13 August 2000 12:00 | 657.96 |
0 |
27 |
|
| 13 August 2000 18:00 | 657.96 |
0 |
27 |
|
| 13 August 2000 24:00 | 657.95 |
0 |
27 |
|
| 14 August 2000 06:00 | 657.95 |
13 |
27 |
0.00 |
| 14 August 2000 12:00 | 657.94 |
3 |
27 |
|
| 14 August 2000 18:00 | 657.94 |
13 |
27 |
|
| 14 August 2000 24:00 | 657.93 |
3 |
27 |
|
| 15 August 2000 06:00 | 657.93 |
13 |
27 |
0.00 |
| 15 August 2000 12:00 | 657.92 |
3 |
27 |
|
| 15 August 2000 18:00 | 657.92 |
13 |
27 |
|
| 15 August 2000 24:00 | 657.91 |
3 |
27 |
|
| 16 August 2000 06:00 | 657.91 |
22 |
27 |
0.00 |
| 16 August 2000 12:00 | 657.91 |
22 |
27 |
|
| 16 August 2000 18:00 | 657.91 |
22 |
27 |
|
| 16 August 2000 24:00 | 657.90 |
3 |
27 |
|
| 17 August 2000 06:00 | 657.88 |
154 |
27 |
0.00 |
| 17 August 2000 12:00 | 657.88 |
192 |
27 |
|
| 17 August 2000 18:00 | 657.87 |
173 |
27 |
|
| 17 August 2000 24:00 | 658.24 |
910 |
27 |
|
| 18 August 2000 06:00 | 658.68 |
1859 |
27 |
3.00 |
| 18 August 2000 12:00 | 659.20 |
2025 |
28 |
|
| 18 August 2000 18:00 | 659.73 |
2060 |
28 |
|
| 18 August 2000 24:00 | 660.19 |
1929 |
28 |
|
| 19 August 2000 06:00 | 660.45 |
864 |
28 |
0.00 |
| 19 August 2000 12:00 | 660.59 |
618 |
28 |
|
| 19 August 2000 18:00 | 660.69 |
536 |
28 |
|
| 19 August 2000 24:00 | 660.78 |
515 |
28 |
|
| 20 August 2000 06:00 | 660.84 |
249 |
28 |
0.00 |
| 20 August 2000 12:00 | 660.90 |
249 |
28 |
|
| 20 August 2000 18:00 | 660.93 |
187 |
28 |
|
| 20 August 2000 24:00 | 660.97 |
207 |
28 |
|
| 21 August 2000 06:00 | 661.00 |
142 |
28 |
0.00 |
| 21 August 2000 12:00 | 661.02 |
122 |
28 |
|
| 21 August 2000 18:00 | 661.05 |
143 |
28 |
|
| 21 August 2000 24:00 | 661.07 |
122 |
28 |
|
| 22 August 2000 06:00 | 661.08 |
81 |
28 |
0.00 |
| 22 August 2000 12:00 | 661.11 |
123 |
28 |
|
| 22 August 2000 18:00 | 661.12 |
81 |
28 |
|
| 22 August 2000 24:00 | 661.13 |
81 |
28 |
|
| 23 August 2000 06:00 | 661.15 |
112 |
28 |
0.40 |
| 23 August 2000 12:00 | 661.18 |
133 |
28 |
|
| 23 August 2000 18:00 | 661.20 |
112 |
28 |
|
| 23 August 2000 24:00 | 661.21 |
91 |
28 |
|
| 24 August 2000 06:00 | 661.22 |
65 |
28 |
0.01 |
| 24 August 2000 12:00 | 661.23 |
65 |
28 |
|
| 24 August 2000 18:00 | 661.24 |
65 |
28 |
|
| 24 August 2000 24:00 | 661.24 |
44 |
28 |
|
| 25 August 2000 06:00 | 661.25 |
60 |
28 |
0.00 |
| 25 August 2000 12:00 | 661.25 |
39 |
28 |
|
| 25 August 2000 18:00 | 661.25 |
39 |
28 |
|
| 25 August 2000 24:00 | 661.26 |
60 |
28 |
|
| 26 August 2000 06:00 | 661.26 |
33 |
28 |
0.00 |
| 26 August 2000 12:00 | 661.25 |
12 |
28 |
|
| 26 August 2000 18:00 | 661.26 |
54 |
28 |
|
| 26 August 2000 24:00 | 661.27 |
54 |
28 |
|
| 27 August 2000 06:00 | 661.27 |
28 |
28 |
0.01 |
| 27 August 2000 12:00 | 661.27 |
28 |
28 |
|
| 27 August 2000 18:00 | 661.27 |
28 |
28 |
|
| 27 August 2000 24:00 | 661.27 |
28 |
28 |
|
| 28 August 2000 06:00 | 661.27 |
28 |
28 |
0.00 |
| 28 August 2000 12:00 | 661.27 |
28 |
28 |
|
| 28 August 2000 18:00 | 661.27 |
28 |
28 |
|
| 28 August 2000 24:00 | 661.27 |
28 |
28 |
|
| 29 August 2000 06:00 | 661.27 |
28 |
28 |
0.01 |
| 29 August 2000 12:00 | 661.27 |
28 |
28 |
|
| 29 August 2000 18:00 | 661.27 |
28 |
28 |
|
| 29 August 2000 24:00 | 661.27 |
28 |
28 |
|
| 30 August 2000 06:00 | 661.27 |
28 |
28 |
0.00 |
| 30 August 2000 12:00 | 661.27 |
28 |
28 |
|
| 30 August 2000 18:00 | 661.27 |
28 |
28 |
|
| 30 August 2000 24:00 | 661.27 |
28 |
28 |
|
| 31 August 2000 06:00 | 661.27 |
23 |
28 |
0.00 |
| 31 August 2000 12:00 | 661.26 |
2 |
28 |
|
| 31 August 2000 18:00 | 661.26 |
23 |
28 |
|
| 31 August 2000 24:00 | 661.26 |
23 |
28 |
|
| 1 September 2000 06:00 | 661.26 |
23 |
28 |
0.00 |
| 1 September 2000 12:00 | 661.25 |
2 |
28 |
|
| 1 September 2000 18:00 | 661.25 |
23 |
28 |
|
| 1 September 2000 24:00 | 661.25 |
23 |
28 |
|
| 2 September 2000 06:00 | 661.24 |
2 |
28 |
0.00 |
| 2 September 2000 12:00 | 661.24 |
23 |
28 |
|
| 2 September 2000 18:00 | 661.24 |
23 |
28 |
|
| 2 September 2000 24:00 | 661.24 |
23 |
28 |
|
| 3 September 2000 06:00 | 661.24 |
39 |
28 |
0.00 |
| 3 September 2000 12:00 | 661.23 |
18 |
28 |
|
| 3 September 2000 18:00 | 661.23 |
39 |
28 |
|
| 3 September 2000 24:00 | 661.26 |
102 |
28 |
|
| 4 September 2000 06:00 | 661.80 |
1811 |
28 |
0.50 |
| 4 September 2000 12:00 | 662.32 |
1785 |
29 |
|
| 4 September 2000 18:00 | 662.43 |
913 |
29 |
|
| 4 September 2000 24:00 | 662.48 |
784 |
29 |
|
| 5 September 2000 06:00 | 662.52 |
170 |
29 |
0.00 |
| 5 September 2000 12:00 | 662.55 |
161 |
56 |
|
| 5 September 2000 18:00 | 662.55 |
110 |
83 |
|
| 5 September 2000 24:00 | 662.55 |
110 |
83 |
|
| 6 September 2000 06:00 | 662.55 |
72 |
83 |
0.00 |
| 6 September 2000 12:00 | 662.54 |
51 |
83 |
|
| 6 September 2000 18:00 | 662.54 |
72 |
83 |
|
| 6 September 2000 24:00 | 662.53 |
51 |
83 |
|
| 7 September 2000 06:00 | 662.53 |
72 |
83 |
0.00 |
| 7 September 2000 12:00 | 662.52 |
51 |
83 |
|
| 7 September 2000 18:00 | 662.52 |
72 |
83 |
|
| 7 September 2000 24:00 | 662.51 |
51 |
83 |
|
| 8 September 2000 06:00 | 662.50 |
40 |
83 |
0.00 |
| 8 September 2000 12:00 | 662.49 |
40 |
83 |
|
| 8 September 2000 18:00 | 662.48 |
40 |
83 |
|
| 8 September 2000 24:00 | 662.47 |
40 |
83 |
|
| 9 September 2000 06:00 | 662.46 |
40 |
83 |
0.01 |
| 9 September 2000 12:00 | 662.45 |
40 |
83 |
|
| 9 September 2000 18:00 | 662.44 |
40 |
83 |
|
| 9 September 2000 24:00 | 662.43 |
40 |
83 |
|
| 10 September 2000 06:00 | 662.42 |
104 |
83 |
0.01 |
| 10 September 2000 12:00 | 662.45 |
191 |
83 |
|
| 10 September 2000 18:00 | 662.48 |
190 |
83 |
|
| 10 September 2000 24:00 | 662.51 |
191 |
83 |
|
| 11 September 2000 06:00 | 662.53 |
151 |
83 |
1.52 |
| 11 September 2000 12:00 | 662.53 |
108 |
83 |
|
| 11 September 2000 18:00 | 662.52 |
124 |
160 |
|
| 11 September 2000 24:00 | 662.52 |
146 |
160 |
|
| 12 September 2000 06:00 | 662.55 |
241 |
160 |
0.45 |
| 12 September 2000 12:00 | 662.55 |
176 |
160 |
|
| 12 September 2000 18:00 | 662.55 |
176 |
160 |
|
| 12 September 2000 24:00 | 662.55 |
176 |
160 |
|
| 13 September 2000 06:00 | 662.53 |
85 |
160 |
0.00 |
| 13 September 2000 12:00 | 662.52 |
106 |
160 |
|
| 13 September 2000 18:00 | 662.50 |
85 |
160 |
|
| 13 September 2000 24:00 | 662.49 |
106 |
160 |
|
| 14 September 2000 06:00 | 662.47 |
74 |
160 |
0.00 |
| 14 September 2000 12:00 | 662.44 |
52 |
160 |
|
| 14 September 2000 18:00 | 662.43 |
95 |
160 |
|
| 14 September 2000 24:00 | 662.41 |
74 |
160 |
|
| 15 September 2000 06:00 | 662.39 |
58 |
160 |
0.01 |
| 15 September 2000 12:00 | 662.37 |
57 |
160 |
|
| 15 September 2000 18:00 | 662.33 |
14 |
160 |
|
| 15 September 2000 24:00 | 662.30 |
36 |
160 |
|
| 16 September 2000 06:00 | 662.28 |
52 |
160 |
0.00 |
| 16 September 2000 12:00 | 662.24 |
9 |
160 |
|
| 16 September 2000 18:00 | 662.21 |
30 |
160 |
|
| 16 September 2000 24:00 | 662.18 |
30 |
159 |
|
| 17 September 2000 06:00 | 662.15 |
31 |
159 |
0.00 |
| 17 September 2000 12:00 | 662.14 |
37 |
86 |
|
| 17 September 2000 18:00 | 662.13 |
19 |
49 |
|
| 17 September 2000 24:00 | 662.13 |
40 |
49 |
|
| 18 September 2000 06:00 | 662.13 |
38 |
49 |
0.00 |
| 18 September 2000 12:00 | 662.12 |
17 |
49 |
|
| 18 September 2000 18:00 | 662.12 |
38 |
49 |
|
| 18 September 2000 24:00 | 662.11 |
17 |
49 |
|
| 19 September 2000 06:00 | 662.11 |
25 |
49 |
0.00 |
| 19 September 2000 12:00 | 662.09 |
3 |
49 |
|
| 19 September 2000 18:00 | 662.09 |
25 |
49 |
|
| 19 September 2000 24:00 | 662.08 |
14 |
49 |
|
| 20 September 2000 06:00 | 662.07 |
38 |
49 |
0.00 |
| 20 September 2000 12:00 | 662.07 |
60 |
49 |
|
| 20 September 2000 18:00 | 662.10 |
124 |
49 |
|
| 20 September 2000 24:00 | 662.10 |
60 |
49 |
|
| 21 September 2000 06:00 | 662.09 |
11 |
49 |
0.35 |
| 21 September 2000 12:00 | 662.08 |
11 |
49 |
|
| 21 September 2000 18:00 | 662.08 |
33 |
49 |
|
| 21 September 2000 24:00 | 662.07 |
11 |
49 |
|
| 22 September 2000 06:00 | 662.06 |
14 |
49 |
0.00 |
| 22 September 2000 12:00 | 662.06 |
32 |
42 |
|
| 22 September 2000 18:00 | 662.05 |
10 |
41 |
|
| 22 September 2000 24:00 | 662.05 |
31 |
41 |
|
| 23 September 2000 06:00 | 662.05 |
41 |
41 |
0.15 |
| 23 September 2000 12:00 | 662.05 |
41 |
41 |
|
| 23 September 2000 18:00 | 662.10 |
68 |
41 |
|
| 23 September 2000 24:00 | 662.05 |
14 |
41 |
|
| 24 September 2000 06:00 | 662.12 |
342 |
41 |
0.20 |
| 24 September 2000 12:00 | 662.14 |
149 |
41 |
|
| 24 September 2000 18:00 | 662.15 |
127 |
41 |
|
| 24 September 2000 24:00 | 662.17 |
148 |
41 |
|
| 25 September 2000 06:00 | 662.19 |
299 |
41 |
0.01 |
| 25 September 2000 12:00 | 662.31 |
515 |
41 |
|
| 25 September 2000 18:00 | 662.44 |
536 |
41 |
|
| 25 September 2000 24:00 | 662.57 |
536 |
41 |
|
| 26 September 2000 06:00 | 662.69 |
537 |
41 |
1.23 |
| 26 September 2000 12:00 | 662.79 |
493 |
41 |
|
| 26 September 2000 18:00 | 662.91 |
537 |
41 |
|
| 26 September 2000 24:00 | 663.01 |
494 |
41 |
|
| 27 September 2000 06:00 | 663.09 |
372 |
42 |
0.00 |
| 27 September 2000 12:00 | 663.12 |
355 |
228 |
|
| 27 September 2000 18:00 | 663.12 |
335 |
321 |
|
| 27 September 2000 24:00 | 663.12 |
335 |
321 |
|
| 28 September 2000 06:00 | 663.11 |
239 |
321 |
0.00 |
| 28 September 2000 12:00 | 663.02 |
170 |
537 |
|
| 28 September 2000 18:00 | 662.93 |
195 |
580 |
|
| 28 September 2000 24:00 | 662.84 |
196 |
579 |
|
| 29 September 2000 06:00 | 662.74 |
148 |
579 |
0.00 |
| 29 September 2000 12:00 | 662.64 |
147 |
578 |
|
| 29 September 2000 18:00 | 662.54 |
147 |
578 |
|
| 29 September 2000 24:00 | 662.44 |
147 |
577 |
|
| 30 September 2000 06:00 | 662.33 |
109 |
576 |
0.00 |
| 30 September 2000 12:00 | 662.32 |
132 |
191 |
|
| 30 September 2000 18:00 | 662.32 |
99 |
83 |
|
| 30 September 2000 24:00 | 662.33 |
120 |
83 |
|
| 1 October 2000 06:00 | 662.34 |
110 |
83 |
0.00 |
| 1 October 2000 12:00 | 662.33 |
67 |
83 |
|
| 1 October 2000 18:00 | 662.34 |
110 |
83 |
|
| 1 October 2000 24:00 | 662.34 |
88 |
83 |
|
| 2 October 2000 06:00 | 662.35 |
104 |
83 |
0.00 |
| 2 October 2000 12:00 | 662.33 |
40 |
83 |
|
| 2 October 2000 18:00 | 662.34 |
104 |
83 |
|
| 2 October 2000 24:00 | 662.34 |
83 |
83 |
|
| 3 October 2000 06:00 | 662.35 |
99 |
83 |
0.00 |
| 3 October 2000 12:00 | 662.34 |
56 |
83 |
|
| 3 October 2000 18:00 | 662.34 |
77 |
83 |
|
| 3 October 2000 24:00 | 662.33 |
56 |
83 |
|
| 4 October 2000 06:00 | 662.33 |
110 |
83 |
0.00 |
| 4 October 2000 12:00 | 662.34 |
131 |
83 |
|
| 4 October 2000 18:00 | 662.33 |
88 |
83 |
|
| 4 October 2000 24:00 | 662.38 |
217 |
83 |
|
| 5 October 2000 06:00 | 662.59 |
1227 |
83 |
2.17 |
| 5 October 2000 12:00 | 662.92 |
1485 |
83 |
|
| 5 October 2000 18:00 | 663.31 |
1631 |
84 |
|
| 5 October 2000 24:00 | 663.65 |
1525 |
84 |
|
| 6 October 2000 06:00 | 663.93 |
1131 |
84 |
0.25 |
| 6 October 2000 12:00 | 664.13 |
961 |
85 |
|
| 6 October 2000 18:00 | 664.30 |
897 |
85 |
|
| 6 October 2000 24:00 | 664.42 |
785 |
85 |
|
| 7 October 2000 06:00 | 664.52 |
412 |
85 |
0.00 |
| 7 October 2000 12:00 | 664.60 |
367 |
85 |
|
| 7 October 2000 18:00 | 664.60 |
187 |
85 |
|
| 7 October 2000 24:00 | 664.60 |
187 |
85 |
|
| 8 October 2000 06:00 | 664.60 |
135 |
85 |
0.00 |
| 8 October 2000 12:00 | 664.54 |
168 |
421 |
|
| 8 October 2000 18:00 | 664.46 |
207 |
589 |
|
| 8 October 2000 24:00 | 664.39 |
229 |
589 |
|
| 9 October 2000 06:00 | 664.31 |
216 |
588 |
0.00 |
| 9 October 2000 12:00 | 664.23 |
216 |
588 |
|
| 9 October 2000 18:00 | 664.14 |
193 |
587 |
|
| 9 October 2000 24:00 | 664.05 |
192 |
587 |
|
| 10 October 2000 06:00 | 663.96 |
180 |
586 |
0.00 |
| 10 October 2000 12:00 | 663.87 |
183 |
585 |
|
| 10 October 2000 18:00 | 663.77 |
160 |
585 |
|
| 10 October 2000 24:00 | 663.68 |
182 |
584 |
|
| 11 October 2000 06:00 | 663.58 |
139 |
584 |
0.00 |
| 11 October 2000 12:00 | 663.45 |
132 |
703 |
|
| 11 October 2000 18:00 | 663.32 |
144 |
726 |
|
| 11 October 2000 24:00 | 663.18 |
121 |
725 |
|
| 12 October 2000 06:00 | 663.04 |
176 |
724 |
0.00 |
| 12 October 2000 12:00 | 662.90 |
181 |
723 |
|
| 12 October 2000 18:00 | 662.81 |
290 |
722 |
|
| 12 October 2000 24:00 | 662.74 |
333 |
722 |
|
| 13 October 2000 06:00 | 662.66 |
313 |
721 |
0.00 |
| 13 October 2000 12:00 | 662.57 |
291 |
721 |
|
| 13 October 2000 18:00 | 662.51 |
197 |
403 |
|
| 13 October 2000 24:00 | 662.45 |
197 |
402 |
|
| 14 October 2000 06:00 | 662.37 |
71 |
402 |
0.00 |
| 14 October 2000 12:00 | 662.27 |
66 |
478 |
|
| 14 October 2000 18:00 | 662.23 |
107 |
301 |
|
| 14 October 2000 24:00 | 662.23 |
97 |
108 |
|
| 15 October 2000 06:00 | 662.25 |
195 |
108 |
0.03 |
| 15 October 2000 12:00 | 662.25 |
125 |
108 |
|
| 15 October 2000 18:00 | 662.25 |
125 |
108 |
|
| 15 October 2000 24:00 | 662.26 |
146 |
108 |
|
| 16 October 2000 06:00 | 662.26 |
114 |
108 |
0.00 |
| 16 October 2000 12:00 | 662.26 |
114 |
108 |
|
| 16 October 2000 18:00 | 662.26 |
114 |
108 |
|
| 16 October 2000 24:00 | 662.27 |
135 |
108 |
|
| 17 October 2000 06:00 | 662.27 |
103 |
108 |
0.38 |
| 17 October 2000 12:00 | 662.27 |
103 |
108 |
|
| 17 October 2000 18:00 | 662.26 |
81 |
108 |
|
| 17 October 2000 24:00 | 662.26 |
103 |
108 |
|
| 18 October 2000 06:00 | 662.25 |
76 |
108 |
0.00 |
| 18 October 2000 12:00 | 662.25 |
98 |
108 |
|
| 18 October 2000 18:00 | 662.25 |
98 |
108 |
|
| 18 October 2000 24:00 | 662.24 |
76 |
108 |
|
| 19 October 2000 06:00 | 662.24 |
98 |
108 |
0.00 |
| 19 October 2000 12:00 | 662.23 |
76 |
108 |
|
| 19 October 2000 18:00 | 662.23 |
98 |
108 |
|
| 19 October 2000 24:00 | 662.22 |
76 |
108 |
|
| 20 October 2000 06:00 | 662.22 |
98 |
108 |
0.00 |
| 20 October 2000 12:00 | 662.21 |
76 |
108 |
|
| 20 October 2000 18:00 | 662.20 |
76 |
108 |
|
| 20 October 2000 24:00 | 662.20 |
98 |
108 |
|
| 21 October 2000 06:00 | 662.19 |
70 |
108 |
0.00 |
| 21 October 2000 12:00 | 662.12 |
89 |
404 |
|
| 21 October 2000 18:00 | 662.01 |
47 |
492 |
|
| 21 October 2000 24:00 | 661.92 |
93 |
492 |
|
| 22 October 2000 06:00 | 661.80 |
18 |
491 |
0.00 |
| 22 October 2000 12:00 | 661.70 |
60 |
491 |
|
| 22 October 2000 18:00 | 661.60 |
59 |
490 |
|
| 22 October 2000 24:00 | 661.50 |
59 |
490 |
|
| 23 October 2000 06:00 | 661.40 |
65 |
489 |
0.00 |
| 23 October 2000 12:00 | 661.33 |
45 |
324 |
|
| 23 October 2000 18:00 | 661.31 |
68 |
158 |
|
| 23 October 2000 24:00 | 661.29 |
68 |
158 |
|
| 24 October 2000 06:00 | 661.26 |
48 |
158 |
0.01 |
| 24 October 2000 12:00 | 661.24 |
69 |
158 |
|
| 24 October 2000 18:00 | 661.22 |
69 |
158 |
|
| 24 October 2000 24:00 | 661.20 |
69 |
158 |
|
| 25 October 2000 06:00 | 661.18 |
64 |
158 |
0.00 |
| 25 October 2000 12:00 | 661.15 |
43 |
158 |
|
| 25 October 2000 18:00 | 661.12 |
42 |
158 |
|
| 25 October 2000 24:00 | 661.10 |
63 |
158 |
|
| 26 October 2000 06:00 | 661.08 |
69 |
158 |
0.00 |
| 26 October 2000 12:00 | 661.05 |
48 |
158 |
|
| 26 October 2000 18:00 | 661.03 |
69 |
158 |
|
| 26 October 2000 24:00 | 661.01 |
69 |
158 |
|
| 27 October 2000 06:00 | 660.98 |
53 |
158 |
0.00 |
| 27 October 2000 12:00 | 660.94 |
88 |
268 |
|
| 27 October 2000 18:00 | 660.83 |
54 |
486 |
|
| 27 October 2000 24:00 | 660.74 |
94 |
486 |
|
| 28 October 2000 06:00 | 660.63 |
44 |
485 |
0.00 |
| 28 October 2000 12:00 | 660.54 |
85 |
485 |
|
| 28 October 2000 18:00 | 660.42 |
23 |
484 |
|
| 28 October 2000 24:00 | 660.32 |
64 |
484 |
|
| 29 October 2000 06:00 | 660.22 |
64 |
483 |
0.00 |
| 29 October 2000 12:00 | 660.08 |
51 |
621 |
|
| 29 October 2000 18:00 | 659.91 |
62 |
758 |
|
| 29 October 2000 24:00 | 659.73 |
45 |
757 |
|
| 30 October 2000 06:00 | 659.56 |
68 |
755 |
0.00 |
| 30 October 2000 12:00 | 659.40 |
87 |
754 |
|
| 30 October 2000 18:00 | 659.22 |
46 |
753 |
|
| 30 October 2000 24:00 | 659.04 |
46 |
751 |
|
| 31 October 2000 06:00 | 658.87 |
82 |
750 |
0.00 |
| 31 October 2000 12:00 | 658.70 |
83 |
749 |
|
| 31 October 2000 18:00 | 658.53 |
82 |
747 |
|
| 31 October 2000 24:00 | 658.36 |
81 |
746 |
|
| 1 November 2000 06:00 | 658.18 |
45 |
745 |
0.00 |
| 1 November 2000 12:00 | 658.14 |
26 |
158 |
|
| 1 November 2000 18:00 | 658.00 |
75 |
648 |
|
| 1 November 2000 24:00 | 657.82 |
52 |
742 |
|
| 2 November 2000 06:00 | 657.65 |
85 |
741 |
0.00 |
| 2 November 2000 12:00 | 657.48 |
85 |
739 |
|
| 2 November 2000 18:00 | 657.30 |
65 |
738 |
|
| 2 November 2000 24:00 | 657.13 |
83 |
737 |
|
| 3 November 2000 06:00 | 656.95 |
75 |
736 |
0.00 |
| 3 November 2000 12:00 | 656.80 |
137 |
734 |
|
| 3 November 2000 18:00 | 656.62 |
80 |
733 |
|
| 3 November 2000 24:00 | 656.45 |
98 |
732 |
|
| 4 November 2000 06:00 | 656.27 |
62 |
730 |
0.00 |
| 4 November 2000 12:00 | 656.09 |
62 |
729 |
|
| 4 November 2000 18:00 | 655.91 |
65 |
728 |
|
| 4 November 2000 24:00 | 655.73 |
68 |
726 |
|
| 5 November 2000 06:00 | 655.55 |
66 |
725 |
0.00 |
| 5 November 2000 12:00 | 655.37 |
65 |
723 |
|
| 5 November 2000 18:00 | 655.19 |
64 |
722 |
|
| 5 November 2000 24:00 | 655.00 |
45 |
721 |
|
| 6 November 2000 06:00 | 654.81 |
68 |
719 |
0.00 |
| 6 November 2000 12:00 | 654.63 |
85 |
718 |
|
| 6 November 2000 18:00 | 654.47 |
119 |
716 |
|
| 6 November 2000 24:00 | 654.29 |
83 |
715 |
|
| 7 November 2000 06:00 | 654.11 |
69 |
713 |
0.20 |
| 7 November 2000 12:00 | 653.90 |
45 |
763 |
|
| 7 November 2000 18:00 | 653.69 |
75 |
813 |
|
| 7 November 2000 24:00 | 653.47 |
57 |
811 |
|
| 8 November 2000 06:00 | 653.24 |
27 |
809 |
0.00 |
| 8 November 2000 12:00 | 653.04 |
53 |
807 |
|
| 8 November 2000 18:00 | 652.78 |
6 |
805 |
|
| 8 November 2000 24:00 | 652.56 |
39 |
803 |
|
| 9 November 2000 06:00 | 652.33 |
109 |
800 |
0.11 |
| 9 November 2000 12:00 | 652.14 |
175 |
799 |
|
| 9 November 2000 18:00 | 651.98 |
225 |
797 |
|
| 9 November 2000 24:00 | 651.83 |
247 |
796 |
|
| 10 November 2000 06:00 | 651.73 |
483 |
794 |
1.09 |
| 10 November 2000 12:00 | 651.64 |
499 |
794 |
|
| 10 November 2000 18:00 | 651.56 |
515 |
793 |
|
| 10 November 2000 24:00 | 651.47 |
498 |
792 |
|
| 11 November 2000 06:00 | 651.36 |
432 |
791 |
0.00 |
| 11 November 2000 12:00 | 651.23 |
354 |
790 |
|
| 11 November 2000 18:00 | 651.09 |
337 |
789 |
|
| 11 November 2000 24:00 | 650.92 |
291 |
787 |
|
| 12 November 2000 06:00 | 650.75 |
233 |
786 |
0.00 |
| 12 November 2000 12:00 | 650.57 |
217 |
784 |
|
| 12 November 2000 18:00 | 650.39 |
216 |
782 |
|
| 12 November 2000 24:00 | 650.21 |
215 |
781 |
|
| 13 November 2000 06:00 | 650.05 |
252 |
779 |
0.32 |
| 13 November 2000 12:00 | 649.87 |
226 |
778 |
|
| 13 November 2000 18:00 | 649.69 |
227 |
776 |
|
| 13 November 2000 24:00 | 649.51 |
226 |
774 |
|
| 14 November 2000 06:00 | 649.33 |
222 |
772 |
0.05 |
| 14 November 2000 12:00 | 649.15 |
222 |
771 |
|
| 14 November 2000 18:00 | 648.98 |
237 |
769 |
|
| 14 November 2000 24:00 | 648.80 |
228 |
767 |
|
| 15 November 2000 06:00 | 648.63 |
229 |
765 |
0.00 |
| 15 November 2000 12:00 | 648.42 |
169 |
764 |
|
| 15 November 2000 18:00 | 648.25 |
228 |
762 |
|
| 15 November 2000 24:00 | 648.05 |
182 |
760 |
|
| 16 November 2000 06:00 | 647.85 |
159 |
758 |
0.00 |
| 16 November 2000 12:00 | 647.65 |
161 |
756 |
|
| 16 November 2000 18:00 | 647.43 |
131 |
754 |
|
| 16 November 2000 24:00 | 647.21 |
130 |
752 |
|
| 17 November 2000 06:00 | 647.00 |
125 |
750 |
0.00 |
| 17 November 2000 12:00 | 646.77 |
105 |
747 |
|
| 17 November 2000 18:00 | 646.54 |
104 |
745 |
|
| 17 November 2000 24:00 | 646.31 |
103 |
743 |
|
| 18 November 2000 06:00 | 646.07 |
65 |
741 |
0.00 |
| 18 November 2000 12:00 | 645.81 |
45 |
738 |
|
| 18 November 2000 18:00 | 645.58 |
88 |
736 |
|
| 18 November 2000 24:00 | 645.33 |
59 |
733 |
|
| 19 November 2000 06:00 | 645.08 |
42 |
731 |
0.00 |
| 19 November 2000 12:00 | 644.81 |
22 |
728 |
|
| 19 November 2000 18:00 | 644.61 |
13 |
520 |
|
| 19 November 2000 24:00 | 644.44 |
52 |
518 |
|
| 20 November 2000 06:00 | 644.27 |
72 |
517 |
0.00 |
| 20 November 2000 12:00 | 644.08 |
45 |
516 |
|
| 20 November 2000 18:00 | 643.93 |
101 |
515 |
|
| 20 November 2000 24:00 | 643.76 |
78 |
513 |
|
| 21 November 2000 06:00 | 643.57 |
33 |
512 |
0.00 |
| 21 November 2000 12:00 | 643.38 |
32 |
511 |
|
| 21 November 2000 18:00 | 643.20 |
44 |
509 |
|
| 21 November 2000 24:00 | 643.01 |
30 |
508 |
|
| 22 November 2000 06:00 | 642.82 |
41 |
507 |
0.00 |
| 22 November 2000 12:00 | 642.62 |
25 |
505 |
|
| 22 November 2000 18:00 | 642.43 |
36 |
504 |
|
| 22 November 2000 24:00 | 642.24 |
35 |
502 |
|
| 23 November 2000 06:00 | 642.04 |
14 |
501 |
0.00 |
| 23 November 2000 12:00 | 641.83 |
9 |
499 |
|
| 23 November 2000 18:00 | 641.64 |
33 |
498 |
|
| 23 November 2000 24:00 | 641.43 |
9 |
496 |
|
| 24 November 2000 06:00 | 641.22 |
12 |
495 |
0.00 |
| 24 November 2000 12:00 | 641.02 |
23 |
493 |
|
| 24 November 2000 18:00 | 640.87 |
26 |
369 |
|
| 24 November 2000 24:00 | 640.78 |
33 |
246 |
|
| 25 November 2000 06:00 | 640.72 |
118 |
246 |
0.15 |
| 25 November 2000 12:00 | 640.66 |
118 |
245 |
|
| 25 November 2000 18:00 | 640.62 |
141 |
245 |
|
| 25 November 2000 24:00 | 640.57 |
129 |
245 |
|
| 26 November 2000 06:00 | 640.53 |
188 |
245 |
0.55 |
| 26 November 2000 12:00 | 640.48 |
177 |
245 |
|
| 26 November 2000 18:00 | 640.51 |
267 |
245 |
|
| 26 November 2000 24:00 | 640.53 |
256 |
245 |
|
| 27 November 2000 06:00 | 640.56 |
186 |
124 |
0.05 |
| 27 November 2000 12:00 | 640.58 |
175 |
124 |
|
| 27 November 2000 18:00 | 640.59 |
182 |
160 |
|
| 27 November 2000 24:00 | 640.59 |
179 |
178 |
|
| 28 November 2000 06:00 | 640.58 |
150 |
178 |
0.01 |
| 28 November 2000 12:00 | 640.56 |
138 |
178 |
|
| 28 November 2000 18:00 | 640.55 |
150 |
178 |
|
| 28 November 2000 24:00 | 640.53 |
138 |
178 |
|
| 29 November 2000 06:00 | 640.50 |
113 |
178 |
0.01 |
| 29 November 2000 12:00 | 640.48 |
124 |
178 |
|
| 29 November 2000 18:00 | 640.46 |
124 |
178 |
|
| 29 November 2000 24:00 | 640.42 |
101 |
178 |
|
| 30 November 2000 06:00 | 640.39 |
107 |
178 |
0.01 |
| 30 November 2000 12:00 | 640.36 |
107 |
177 |
|
| 30 November 2000 18:00 | 640.32 |
95 |
177 |
|
| 30 November 2000 24:00 | 640.29 |
107 |
177 |
|
| 1 December 2000 06:00 | 640.24 |
86 |
177 |
0.00 |
| 1 December 2000 12:00 | 640.23 |
110 |
136 |
|
| 1 December 2000 18:00 | 640.24 |
123 |
115 |
|
| 1 December 2000 24:00 | 640.24 |
111 |
115 |
|
| 2 December 2000 06:00 | 640.24 |
115 |
115 |
0.03 |
| 2 December 2000 12:00 | 640.22 |
84 |
115 |
|
| 2 December 2000 18:00 | 640.23 |
118 |
115 |
|
| 2 December 2000 24:00 | 640.21 |
84 |
115 |
|
| 3 December 2000 06:00 | 640.21 |
101 |
115 |
0.00 |
| 3 December 2000 12:00 | 640.19 |
78 |
115 |
|
| 3 December 2000 18:00 | 640.18 |
90 |
115 |
|
| 3 December 2000 24:00 | 640.16 |
78 |
115 |
|
| 4 December 2000 06:00 | 640.14 |
76 |
115 |
0.00 |
| 4 December 2000 12:00 | 640.12 |
76 |
115 |
|
| 4 December 2000 18:00 | 640.11 |
87 |
115 |
|
| 4 December 2000 24:00 | 640.10 |
87 |
115 |
|
| 5 December 2000 06:00 | 640.09 |
92 |
115 |
0.00 |
| 5 December 2000 12:00 | 640.09 |
103 |
115 |
|
| 5 December 2000 18:00 | 640.07 |
72 |
97 |
|
| 5 December 2000 24:00 | 640.09 |
99 |
62 |
|
| 6 December 2000 06:00 | 640.09 |
67 |
62 |
0.00 |
| 6 December 2000 12:00 | 640.08 |
56 |
62 |
|
| 6 December 2000 18:00 | 640.10 |
90 |
62 |
|
| 6 December 2000 24:00 | 640.11 |
79 |
62 |
|
| 7 December 2000 06:00 | 640.13 |
107 |
62 |
0.00 |
| 7 December 2000 12:00 | 640.14 |
96 |
62 |
|
| 7 December 2000 18:00 | 640.17 |
118 |
62 |
|
| 7 December 2000 24:00 | 640.19 |
107 |
62 |
|
| 8 December 2000 06:00 | 640.23 |
132 |
62 |
0.00 |
| 8 December 2000 12:00 | 640.24 |
99 |
62 |
|
| 8 December 2000 18:00 | 640.26 |
110 |
62 |
|
| 8 December 2000 24:00 | 640.28 |
110 |
62 |
|
| 9 December 2000 06:00 | 640.27 |
51 |
62 |
0.00 |
| 9 December 2000 12:00 | 640.26 |
60 |
80 |
|
| 9 December 2000 18:00 | 640.26 |
81 |
99 |
|
| 9 December 2000 24:00 | 640.24 |
58 |
99 |
|
| 10 December 2000 06:00 | 640.24 |
88 |
99 |
0.00 |
| 10 December 2000 12:00 | 640.23 |
76 |
99 |
|
| 10 December 2000 18:00 | 640.22 |
76 |
99 |
|
| 10 December 2000 24:00 | 640.20 |
65 |
99 |
|
| 11 December 2000 06:00 | 640.19 |
172 |
99 |
0.01 |
| 11 December 2000 12:00 | 640.26 |
263 |
99 |
|
| 11 December 2000 18:00 | 640.34 |
274 |
99 |
|
| 11 December 2000 24:00 | 640.50 |
365 |
99 |
|
| 12 December 2000 06:00 | 640.69 |
520 |
99 |
1.05 |
| 12 December 2000 12:00 | 640.89 |
532 |
100 |
|
| 12 December 2000 18:00 | 640.97 |
526 |
359 |
|
| 12 December 2000 24:00 | 640.99 |
469 |
381 |
|
| 13 December 2000 06:00 | 640.92 |
197 |
381 |
0.00 |
| 13 December 2000 12:00 | 640.84 |
186 |
381 |
|
| 13 December 2000 18:00 | 640.74 |
163 |
380 |
|
| 13 December 2000 24:00 | 640.62 |
140 |
380 |
|
| 14 December 2000 06:00 | 640.50 |
153 |
379 |
0.54 |
| 14 December 2000 12:00 | 640.43 |
209 |
378 |
|
| 14 December 2000 18:00 | 640.36 |
209 |
378 |
|
| 14 December 2000 24:00 | 640.30 |
220 |
378 |
|
| 15 December 2000 06:00 | 640.23 |
228 |
377 |
0.00 |
| 15 December 2000 12:00 | 640.26 |
227 |
149 |
|
| 15 December 2000 18:00 | 640.32 |
236 |
99 |
|
| 15 December 2000 24:00 | 640.40 |
259 |
99 |
|
| 16 December 2000 06:00 | 640.52 |
387 |
99 |
0.40 |
| 16 December 2000 12:00 | 640.62 |
365 |
99 |
|
| 16 December 2000 18:00 | 640.75 |
399 |
99 |
|
| 16 December 2000 24:00 | 640.94 |
467 |
100 |
|
| 17 December 2000 06:00 | 641.05 |
394 |
100 |
0.46 |
| 17 December 2000 12:00 | 641.20 |
444 |
100 |
|
| 17 December 2000 18:00 | 641.36 |
455 |
100 |
|
| 17 December 2000 24:00 | 641.51 |
444 |
100 |
|
| 18 December 2000 06:00 | 641.63 |
351 |
100 |
0.01 |
| 18 December 2000 12:00 | 641.71 |
304 |
101 |
|
| 18 December 2000 18:00 | 641.79 |
304 |
101 |
|
| 18 December 2000 24:00 | 641.88 |
316 |
101 |
|
| 19 December 2000 06:00 | 641.99 |
336 |
101 |
0.18 |
| 19 December 2000 12:00 | 642.08 |
316 |
101 |
|
| 19 December 2000 18:00 | 642.18 |
329 |
101 |
|
| 19 December 2000 24:00 | 642.23 |
268 |
101 |
|
| 20 December 2000 06:00 | 642.30 |
234 |
101 |
0.05 |
| 20 December 2000 12:00 | 642.28 |
196 |
245 |
|
| 20 December 2000 18:00 | 642.19 |
182 |
389 |
|
| 20 December 2000 24:00 | 642.09 |
170 |
388 |
|
| 21 December 2000 06:00 | 642.01 |
188 |
388 |
0.04 |
| 21 December 2000 12:00 | 641.93 |
191 |
387 |
|
| 21 December 2000 18:00 | 641.83 |
168 |
387 |
|
| 21 December 2000 24:00 | 641.75 |
191 |
386 |
|
| 22 December 2000 06:00 | 641.65 |
0 |
386 |
0.02 |
| 22 December 2000 12:00 | 640.57 |
0 |
382 |
|
| 22 December 2000 18:00 | 640.43 |
0 |
379 |
|
| 22 December 2000 24:00 | 640.31 |
0 |
378 |
|
| 23 December 2000 06:00 | 640.19 |
387 |
377 |
0.00 |
| 23 December 2000 12:00 | 641.07 |
1522 |
379 |
|
| 23 December 2000 18:00 | 640.94 |
375 |
382 |
|
| 23 December 2000 24:00 | 640.82 |
389 |
381 |
|
| 24 December 2000 06:00 | 640.71 |
125 |
380 |
0.01 |
| 24 December 2000 12:00 | 640.60 |
125 |
380 |
|
| 24 December 2000 18:00 | 640.48 |
113 |
379 |
|
| 24 December 2000 24:00 | 640.36 |
113 |
378 |
|
| 25 December 2000 06:00 | 640.24 |
123 |
377 |
0.00 |
| 25 December 2000 12:00 | 640.24 |
140 |
141 |
|
| 25 December 2000 18:00 | 640.27 |
147 |
86 |
|
| 25 December 2000 24:00 | 640.30 |
147 |
87 |
|
| 26 December 2000 06:00 | 640.33 |
151 |
87 |
0.00 |
| 26 December 2000 12:00 | 640.35 |
139 |
87 |
|
| 26 December 2000 18:00 | 640.38 |
153 |
91 |
|
| 26 December 2000 24:00 | 640.40 |
146 |
99 |
|
| 27 December 2000 06:00 | 640.42 |
140 |
99 |
0.03 |
| 27 December 2000 12:00 | 640.43 |
135 |
110 |
|
| 27 December 2000 18:00 | 640.43 |
130 |
124 |
|
| 27 December 2000 24:00 | 640.44 |
142 |
124 |
|
| 28 December 2000 06:00 | 640.44 |
124 |
124 |
0.00 |
| 28 December 2000 12:00 | 640.44 |
124 |
124 |
|
| 28 December 2000 18:00 | 640.44 |
124 |
124 |
|
| 28 December 2000 24:00 | 640.44 |
124 |
124 |
|
| 29 December 2000 06:00 | 640.44 |
124 |
124 |
0.00 |
| 29 December 2000 12:00 | 640.44 |
121 |
124 |
|
| 29 December 2000 18:00 | 640.44 |
121 |
124 |
|
| 29 December 2000 24:00 | 640.43 |
110 |
124 |
|
| 30 December 2000 06:00 | 640.43 |
121 |
124 |
0.15 |
| 30 December 2000 12:00 | 640.42 |
110 |
124 |
|
| 30 December 2000 18:00 | 640.42 |
121 |
124 |
|
| 30 December 2000 24:00 | 640.42 |
121 |
124 |
|
| 31 December 2000 06:00 | 640.41 |
101 |
124 |
0.01 |
| 31 December 2000 12:00 | 640.40 |
107 |
124 |
|
| 31 December 2000 18:00 | 640.40 |
118 |
124 |
|
| 31 December 2000 24:00 | 640.40 |
118 |
124 |
|